SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:26 | - | 72,500 |
18.10.24 21:07:47 | - | 72,480 |
18.10.24 21:07:00 | - | 72,480 |
18.10.24 21:06:21 | - | 72,460 |
18.10.24 21:05:53 | - | 72,500 |
18.10.24 21:05:01 | - | 72,520 |
18.10.24 21:04:13 | - | 72,500 |
18.10.24 21:03:56 | - | 72,480 |
18.10.24 21:03:54 | - | 72,460 |
18.10.24 21:03:31 | - | 72,480 |
18.10.24 21:03:24 | - | 72,460 |
18.10.24 21:03:23 | - | 72,440 |
18.10.24 21:03:19 | - | 72,420 |
18.10.24 21:03:16 | - | 72,440 |
18.10.24 21:03:15 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:13 | - | 72,420 |
18.10.24 21:03:10 | - | 72,460 |
18.10.24 21:03:05 | - | 72,460 |
18.10.24 21:02:06 | - | 72,460 |
18.10.24 21:02:05 | - | 72,480 |
18.10.24 21:01:53 | - | 72,460 |
18.10.24 21:01:50 | - | 72,480 |
18.10.24 21:01:49 | - | 72,460 |
18.10.24 21:01:48 | - | 72,480 |
18.10.24 21:01:42 | - | 72,460 |
18.10.24 21:01:42 | - | 72,480 |
18.10.24 21:01:27 | - | 72,520 |
18.10.24 21:01:15 | - | 72,540 |
18.10.24 21:01:12 | - | 72,560 |
18.10.24 21:00:12 | - | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:40 | - | 72,560 |
18.10.24 20:59:32 | - | 72,540 |
18.10.24 20:57:58 | - | 72,540 |
18.10.24 20:57:30 | - | 72,540 |
18.10.24 20:56:14 | - | 72,520 |
18.10.24 20:55:46 | - | 72,540 |
18.10.24 20:55:24 | - | 72,520 |
18.10.24 20:55:23 | - | 72,540 |
18.10.24 20:54:43 | - | 72,520 |
18.10.24 20:53:14 | - | 72,520 |
18.10.24 20:53:13 | - | 72,540 |
18.10.24 20:53:08 | - | 72,520 |
18.10.24 20:52:41 | - | 72,560 |
18.10.24 20:51:07 | - | 72,560 |
18.10.24 20:50:02 | - | 72,580 |