SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:18 | - | 72,420 |
18.10.24 21:25:40 | - | 72,400 |
18.10.24 21:25:39 | - | 72,400 |
18.10.24 21:25:25 | - | 72,380 |
18.10.24 21:24:29 | - | 72,400 |
18.10.24 21:24:17 | - | 72,380 |
18.10.24 21:24:15 | - | 72,400 |
18.10.24 21:24:12 | - | 72,420 |
18.10.24 21:23:33 | - | 72,400 |
18.10.24 21:23:28 | - | 72,380 |
18.10.24 21:23:26 | - | 72,420 |
18.10.24 21:23:05 | - | 72,400 |
18.10.24 21:23:02 | - | 72,420 |
18.10.24 21:22:47 | - | 72,440 |
18.10.24 21:22:43 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:42 | - | 72,440 |
18.10.24 21:21:55 | - | 72,460 |
18.10.24 21:21:52 | - | 72,460 |
18.10.24 21:21:51 | - | 72,460 |
18.10.24 21:21:04 | - | 72,480 |
18.10.24 21:20:27 | - | 72,480 |
18.10.24 21:20:13 | - | 72,500 |
18.10.24 21:20:00 | - | 72,500 |
18.10.24 21:19:15 | - | 72,520 |
18.10.24 21:19:14 | - | 72,540 |
18.10.24 21:18:47 | - | 72,520 |
18.10.24 21:18:40 | - | 72,540 |
18.10.24 21:18:28 | - | 72,520 |
18.10.24 21:16:54 | - | 72,540 |
18.10.24 21:16:36 | - | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:35 | - | 72,540 |
18.10.24 21:16:22 | - | 72,560 |
18.10.24 21:15:52 | - | 72,540 |
18.10.24 21:15:45 | - | 72,520 |
18.10.24 21:14:34 | - | 72,500 |
18.10.24 21:12:39 | - | 72,480 |
18.10.24 21:12:38 | - | 72,500 |
18.10.24 21:12:36 | - | 72,480 |
18.10.24 21:12:13 | - | 72,460 |
18.10.24 21:11:55 | - | 72,480 |
18.10.24 21:11:40 | - | 72,500 |
18.10.24 21:10:32 | - | 72,480 |
18.10.24 21:09:57 | - | 72,500 |
18.10.24 21:09:47 | - | 72,520 |
18.10.24 21:09:19 | - | 72,520 |