SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:47 | - | 72,200 |
18.10.24 21:45:34 | - | 72,200 |
18.10.24 21:45:33 | - | 72,200 |
18.10.24 21:45:20 | - | 72,240 |
18.10.24 21:45:16 | - | 72,260 |
18.10.24 21:45:14 | - | 72,240 |
18.10.24 21:45:11 | - | 72,260 |
18.10.24 21:45:06 | - | 72,280 |
18.10.24 21:45:05 | - | 72,300 |
18.10.24 21:45:04 | - | 72,340 |
18.10.24 21:44:42 | - | 72,320 |
18.10.24 21:44:41 | - | 72,340 |
18.10.24 21:44:27 | - | 72,360 |
18.10.24 21:44:26 | - | 72,360 |
18.10.24 21:44:17 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:15 | - | 72,360 |
18.10.24 21:44:14 | - | 72,360 |
18.10.24 21:44:08 | - | 72,340 |
18.10.24 21:43:54 | - | 72,320 |
18.10.24 21:43:52 | - | 72,320 |
18.10.24 21:42:00 | - | 72,300 |
18.10.24 21:41:55 | - | 72,320 |
18.10.24 21:41:04 | - | 72,300 |
18.10.24 21:41:03 | - | 72,320 |
18.10.24 21:41:02 | - | 72,320 |
18.10.24 21:40:40 | - | 72,340 |
18.10.24 21:40:39 | - | 72,320 |
18.10.24 21:40:25 | - | 72,340 |
18.10.24 21:40:17 | - | 72,360 |
18.10.24 21:40:13 | - | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:12 | - | 72,360 |
18.10.24 21:40:09 | - | 72,400 |
18.10.24 21:39:26 | - | 72,420 |
18.10.24 21:39:11 | - | 72,420 |
18.10.24 21:38:20 | - | 72,420 |
18.10.24 21:38:17 | - | 72,400 |
18.10.24 21:38:16 | - | 72,400 |
18.10.24 21:38:12 | - | 72,420 |
18.10.24 21:38:07 | - | 72,420 |
18.10.24 21:38:06 | - | 72,400 |
18.10.24 21:37:56 | - | 72,380 |
18.10.24 21:37:50 | - | 72,400 |
18.10.24 21:37:47 | - | 72,380 |
18.10.24 21:37:46 | - | 72,360 |
18.10.24 21:37:09 | - | 72,360 |