SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:04 | - | 72,340 |
18.10.24 21:37:02 | - | 72,360 |
18.10.24 21:36:56 | - | 72,340 |
18.10.24 21:36:54 | - | 72,320 |
18.10.24 21:36:15 | - | 72,300 |
18.10.24 21:35:23 | - | 72,300 |
18.10.24 21:35:18 | - | 72,340 |
18.10.24 21:35:12 | - | 72,320 |
18.10.24 21:34:41 | - | 72,340 |
18.10.24 21:34:30 | - | 72,320 |
18.10.24 21:34:28 | - | 72,340 |
18.10.24 21:34:12 | - | 72,360 |
18.10.24 21:34:09 | - | 72,340 |
18.10.24 21:33:48 | - | 72,360 |
18.10.24 21:33:47 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:24 | - | 72,380 |
18.10.24 21:32:58 | - | 72,380 |
18.10.24 21:32:48 | - | 72,360 |
18.10.24 21:32:47 | - | 72,340 |
18.10.24 21:32:39 | - | 72,360 |
18.10.24 21:32:38 | - | 72,340 |
18.10.24 21:32:32 | - | 72,360 |
18.10.24 21:32:24 | - | 72,340 |
18.10.24 21:32:23 | - | 72,360 |
18.10.24 21:32:21 | - | 72,340 |
18.10.24 21:32:13 | - | 72,360 |
18.10.24 21:31:59 | - | 72,340 |
18.10.24 21:31:58 | - | 72,360 |
18.10.24 21:31:53 | - | 72,340 |
18.10.24 21:31:52 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:51 | - | 72,300 |
18.10.24 21:31:50 | - | 72,360 |
18.10.24 21:30:56 | - | 72,380 |
18.10.24 21:30:51 | - | 72,360 |
18.10.24 21:30:09 | - | 72,380 |
18.10.24 21:30:02 | - | 72,360 |
18.10.24 21:29:49 | - | 72,380 |
18.10.24 21:29:45 | - | 72,360 |
18.10.24 21:29:43 | - | 72,380 |
18.10.24 21:29:30 | - | 72,360 |
18.10.24 21:29:11 | - | 72,380 |
18.10.24 21:28:31 | - | 72,400 |
18.10.24 21:28:30 | - | 72,380 |
18.10.24 21:27:00 | - | 72,400 |
18.10.24 21:26:46 | - | 72,440 |