CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:03 | 106 | 52,19 |
19.09.24 15:57:11 | 30 | 52,10 |
19.09.24 10:11:21 | 48 | 52,29 |
18.09.24 12:16:40 | 13 | 50,63 |
17.09.24 17:20:35 | 5 | 51,37 |
17.09.24 13:58:41 | 106 | 50,31 |
17.09.24 13:03:52 | 13 | 50,26 |
17.09.24 09:30:18 | 1 | 50,26 |
17.09.24 08:06:10 | 12 | 50,18 |
16.09.24 17:16:30 | 4 | 50,58 |
16.09.24 16:23:12 | 193 | 50,79 |
16.09.24 16:22:03 | 400 | 50,78 |
16.09.24 15:39:58 | 1 | 51,05 |
16.09.24 15:37:33 | 2 | 51,25 |
16.09.24 09:30:17 | 1 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:27 | 3 | 51,20 |
16.09.24 08:07:29 | 30 | 50,70 |
16.09.24 08:06:13 | 109 | 50,69 |
16.09.24 08:06:02 | 80 | 50,69 |
16.09.24 08:00:40 | 33 | 50,69 |
16.09.24 08:00:37 | 794 | 50,20 |
16.09.24 08:00:13 | 119 | 50,20 |
13.09.24 12:41:46 | 42 | 49,93 |
12.09.24 12:02:31 | 1 | 50,54 |
12.09.24 11:32:45 | 13 | 50,57 |
12.09.24 11:31:10 | 11 | 50,57 |
12.09.24 11:30:26 | 14 | 50,58 |
12.09.24 11:30:11 | 12 | 50,58 |
12.09.24 11:29:55 | 3 | 50,57 |
12.09.24 11:29:06 | 3 | 50,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:46 | 4 | 50,57 |
12.09.24 11:28:34 | 3 | 50,57 |
12.09.24 11:27:45 | 3 | 50,56 |
12.09.24 11:27:28 | 3 | 50,56 |
12.09.24 10:41:16 | 27 | 49,79 |
11.09.24 15:26:35 | 1 | 49,72 |
10.09.24 21:24:38 | 20 | 50,15 |
10.09.24 16:54:55 | 107 | 50,06 |
10.09.24 11:49:47 | 180 | 50,19 |
10.09.24 11:48:56 | 120 | 50,16 |
09.09.24 17:04:50 | 40 | 50,50 |
09.09.24 15:40:40 | 16 | 49,92 |
09.09.24 15:37:29 | 5 | 50,38 |
09.09.24 12:50:51 | 9 | 50,06 |
09.09.24 09:30:32 | 1 | 50,62 |