CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:40 | 100 | 53,12 |
02.10.24 20:55:57 | 100 | 53,00 |
02.10.24 13:44:47 | 17 | 51,83 |
02.10.24 13:44:39 | 116 | 51,83 |
02.10.24 10:20:58 | 100 | 51,80 |
02.10.24 09:31:02 | 1 | 51,85 |
01.10.24 17:45:09 | 100 | 52,96 |
01.10.24 16:43:34 | 213 | 52,71 |
01.10.24 15:37:49 | 4 | 52,55 |
01.10.24 13:01:48 | 28 | 53,30 |
01.10.24 09:30:24 | 3 | 53,15 |
30.09.24 14:52:38 | 20 | 51,60 |
30.09.24 12:11:27 | 40 | 52,20 |
30.09.24 08:42:55 | 864 | 52,14 |
30.09.24 08:42:49 | 210 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:47 | 116 | 52,14 |
30.09.24 08:40:02 | 984 | 52,09 |
30.09.24 08:39:34 | 116 | 52,05 |
30.09.24 08:00:01 | 20 | 52,84 |
27.09.24 17:58:55 | 50 | 52,60 |
27.09.24 16:49:30 | 100 | 52,70 |
26.09.24 18:00:59 | 100 | 51,83 |
26.09.24 15:51:17 | 6 | 51,50 |
26.09.24 15:10:38 | 8 | 51,71 |
26.09.24 13:57:55 | 182 | 50,70 |
26.09.24 13:57:50 | 118 | 51,05 |
25.09.24 12:55:28 | 13 | 51,38 |
24.09.24 15:47:56 | 382 | 52,27 |
24.09.24 15:47:33 | 390 | 52,27 |
24.09.24 15:28:21 | 117 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:42 | 117 | 51,71 |
24.09.24 09:30:31 | 1 | 51,77 |
23.09.24 21:48:02 | 50 | 52,16 |
23.09.24 15:47:19 | 1 | 51,96 |
23.09.24 15:37:29 | 2 | 52,07 |
23.09.24 11:49:51 | 46 | 51,48 |
23.09.24 09:30:37 | 1 | 52,07 |
23.09.24 09:30:20 | 1 | 52,08 |
20.09.24 16:03:03 | 6 | 51,57 |
20.09.24 12:06:21 | 2 | 52,90 |
20.09.24 10:34:36 | 3 | 52,87 |
19.09.24 18:35:07 | 20 | 52,81 |
19.09.24 17:03:34 | 42 | 52,33 |
19.09.24 16:40:59 | 152 | 52,39 |
19.09.24 16:03:11 | 51 | 52,32 |