Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:02:48 | 100 | 56,94 |
29.08.24 17:02:27 | 111 | 56,91 |
29.08.24 17:02:27 | 100 | 56,91 |
29.08.24 17:02:27 | 100 | 56,91 |
29.08.24 17:02:16 | 100 | 56,88 |
29.08.24 17:02:16 | 100 | 56,88 |
29.08.24 17:02:16 | 100 | 56,88 |
29.08.24 17:02:12 | 134 | 56,88 |
29.08.24 17:02:08 | 100 | 56,88 |
29.08.24 17:02:08 | 145 | 56,88 |
29.08.24 17:01:26 | 129 | 56,88 |
29.08.24 17:01:26 | 100 | 56,88 |
29.08.24 17:01:24 | 100 | 56,88 |
29.08.24 17:01:24 | 100 | 56,88 |
29.08.24 17:01:24 | 102 | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:01:24 | 100 | 56,88 |
29.08.24 17:01:24 | 117 | 56,87 |
29.08.24 17:01:24 | 111 | 56,87 |
29.08.24 17:01:24 | 100 | 56,87 |
29.08.24 17:01:24 | 100 | 56,87 |
29.08.24 17:01:24 | 221 | 56,87 |
29.08.24 17:01:24 | 100 | 56,87 |
29.08.24 17:00:54 | 100 | 56,86 |
29.08.24 16:59:41 | 100 | 56,82 |
29.08.24 16:57:06 | 100 | 56,80 |
29.08.24 16:53:59 | 100 | 56,75 |
29.08.24 16:53:17 | 100 | 56,74 |
29.08.24 16:52:38 | 100 | 56,73 |
29.08.24 16:52:25 | 100 | 56,74 |
29.08.24 16:51:38 | 100 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:51:38 | 100 | 56,75 |
29.08.24 16:51:38 | 120 | 56,74 |
29.08.24 16:51:07 | 100 | 56,70 |
29.08.24 16:49:24 | 100 | 56,60 |
29.08.24 16:49:24 | 100 | 56,60 |
29.08.24 16:49:24 | 150 | 56,59 |
29.08.24 16:48:50 | 100 | 56,61 |
29.08.24 16:48:50 | 100 | 56,63 |
29.08.24 16:48:50 | 100 | 56,61 |
29.08.24 16:48:50 | 100 | 56,58 |
29.08.24 16:48:50 | 100 | 56,58 |
29.08.24 16:48:50 | 100 | 56,58 |
29.08.24 16:48:13 | 100 | 56,56 |
29.08.24 16:47:38 | 100 | 56,61 |
29.08.24 16:47:20 | 100 | 56,60 |