Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:52:17 | 133 | 57,06 |
29.08.24 17:52:17 | 100 | 57,07 |
29.08.24 17:52:17 | 100 | 57,08 |
29.08.24 17:52:17 | 200 | 57,09 |
29.08.24 17:52:17 | 100 | 57,10 |
29.08.24 17:51:28 | 100 | 57,08 |
29.08.24 17:51:28 | 100 | 57,09 |
29.08.24 17:51:17 | 100 | 57,10 |
29.08.24 17:51:17 | 100 | 57,10 |
29.08.24 17:51:17 | 100 | 57,11 |
29.08.24 17:50:42 | 100 | 57,09 |
29.08.24 17:50:42 | 200 | 57,09 |
29.08.24 17:50:25 | 100 | 57,09 |
29.08.24 17:50:25 | 200 | 57,09 |
29.08.24 17:50:25 | 100 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:50:04 | 200 | 57,10 |
29.08.24 17:50:04 | 100 | 57,10 |
29.08.24 17:50:04 | 200 | 57,10 |
29.08.24 17:49:37 | 100 | 57,11 |
29.08.24 17:47:58 | 115 | 57,04 |
29.08.24 17:47:58 | 100 | 57,05 |
29.08.24 17:47:00 | 100 | 57,04 |
29.08.24 17:45:19 | 100 | 56,99 |
29.08.24 17:45:19 | 243 | 56,99 |
29.08.24 17:45:19 | 157 | 56,99 |
29.08.24 17:44:55 | 100 | 56,99 |
29.08.24 17:44:55 | 100 | 56,98 |
29.08.24 17:44:00 | 100 | 56,95 |
29.08.24 17:41:55 | 100 | 56,93 |
29.08.24 17:41:02 | 100 | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:41:02 | 100 | 56,91 |
29.08.24 17:41:02 | 100 | 56,91 |
29.08.24 17:40:55 | 200 | 56,91 |
29.08.24 17:40:55 | 100 | 56,91 |
29.08.24 17:40:03 | 101 | 56,88 |
29.08.24 17:39:55 | 200 | 56,89 |
29.08.24 17:38:55 | 100 | 56,88 |
29.08.24 17:38:55 | 200 | 56,89 |
29.08.24 17:37:55 | 100 | 56,87 |
29.08.24 17:37:48 | 200 | 56,90 |
29.08.24 17:37:48 | 200 | 56,91 |
29.08.24 17:37:19 | 400 | 56,91 |
29.08.24 17:36:55 | 200 | 56,90 |
29.08.24 17:36:55 | 100 | 56,90 |
29.08.24 17:30:29 | 200 | 56,92 |