DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:33 | - | 54,00 |
18.09.24 08:58:30 | - | 54,00 |
18.09.24 08:58:28 | - | 54,00 |
18.09.24 08:58:26 | - | 54,00 |
18.09.24 08:58:26 | - | 53,50 |
18.09.24 08:58:18 | - | 54,00 |
18.09.24 08:58:16 | - | 53,50 |
18.09.24 08:58:15 | - | 54,00 |
18.09.24 08:58:12 | - | 54,00 |
18.09.24 08:58:06 | - | 54,00 |
18.09.24 08:58:03 | - | 53,50 |
18.09.24 08:58:01 | - | 54,00 |
18.09.24 08:57:56 | - | 53,50 |
18.09.24 08:57:50 | - | 54,00 |
18.09.24 08:57:48 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:48 | - | 54,00 |
18.09.24 08:57:46 | - | 53,50 |
18.09.24 08:57:37 | - | 54,00 |
18.09.24 08:57:36 | - | 53,50 |
18.09.24 08:57:35 | - | 54,00 |
18.09.24 08:57:32 | - | 54,00 |
18.09.24 08:57:30 | - | 54,00 |
18.09.24 08:57:29 | - | 54,00 |
18.09.24 08:57:28 | - | 54,00 |
18.09.24 08:57:26 | - | 53,50 |
18.09.24 08:57:19 | - | 54,00 |
18.09.24 08:57:16 | - | 53,50 |
18.09.24 08:57:08 | - | 54,00 |
18.09.24 08:57:06 | - | 53,50 |
18.09.24 08:57:01 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:56 | - | 53,50 |
18.09.24 08:56:51 | - | 54,00 |
18.09.24 08:56:51 | - | 54,00 |
18.09.24 08:56:48 | - | 54,00 |
18.09.24 08:56:47 | - | 54,00 |
18.09.24 08:56:46 | - | 54,00 |
18.09.24 08:56:46 | - | 53,50 |
18.09.24 08:56:39 | - | 54,00 |
18.09.24 08:56:26 | - | 53,50 |
18.09.24 08:56:18 | - | 54,00 |
18.09.24 08:56:16 | - | 53,50 |
18.09.24 08:56:14 | - | 54,00 |
18.09.24 08:56:12 | - | 54,00 |
18.09.24 08:56:08 | - | 54,00 |
18.09.24 08:56:06 | - | 53,50 |