DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:24 | - | 54,00 |
18.09.24 08:51:23 | - | 54,00 |
18.09.24 08:51:18 | - | 54,00 |
18.09.24 08:51:17 | - | 53,50 |
18.09.24 08:51:08 | - | 54,00 |
18.09.24 08:51:07 | - | 53,50 |
18.09.24 08:51:06 | - | 54,00 |
18.09.24 08:51:06 | - | 53,50 |
18.09.24 08:50:47 | - | 54,00 |
18.09.24 08:50:46 | - | 53,50 |
18.09.24 08:50:31 | - | 54,00 |
18.09.24 08:50:26 | - | 53,50 |
18.09.24 08:50:18 | - | 54,00 |
18.09.24 08:50:16 | - | 53,50 |
18.09.24 08:50:08 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:06 | - | 53,50 |
18.09.24 08:49:58 | - | 54,00 |
18.09.24 08:49:56 | - | 53,50 |
18.09.24 08:49:47 | - | 54,00 |
18.09.24 08:49:46 | - | 53,50 |
18.09.24 08:49:36 | - | 54,00 |
18.09.24 08:49:36 | - | 53,50 |
18.09.24 08:49:18 | - | 54,00 |
18.09.24 08:49:16 | - | 53,50 |
18.09.24 08:49:09 | - | 54,00 |
18.09.24 08:49:07 | - | 53,50 |
18.09.24 08:48:57 | - | 54,00 |
18.09.24 08:48:56 | - | 53,50 |
18.09.24 08:48:53 | - | 54,00 |
18.09.24 08:48:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:42 | - | 54,00 |
18.09.24 08:48:36 | - | 53,50 |
18.09.24 08:48:27 | - | 54,00 |
18.09.24 08:48:26 | - | 53,50 |
18.09.24 08:48:14 | - | 54,00 |
18.09.24 08:48:10 | - | 54,00 |
18.09.24 08:48:08 | - | 54,00 |
18.09.24 08:48:06 | - | 53,50 |
18.09.24 08:47:59 | - | 54,00 |
18.09.24 08:47:56 | - | 53,50 |
18.09.24 08:47:47 | - | 54,00 |
18.09.24 08:47:46 | - | 53,50 |
18.09.24 08:47:37 | - | 54,00 |
18.09.24 08:47:36 | - | 53,50 |
18.09.24 08:47:30 | - | 54,00 |