DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:55 | - | 54,00 |
18.09.24 09:08:55 | - | 54,00 |
18.09.24 09:05:55 | - | 54,00 |
18.09.24 09:02:54 | - | 54,00 |
18.09.24 09:00:30 | - | 54,50 |
18.09.24 08:58:57 | - | 54,00 |
18.09.24 08:58:57 | - | 53,50 |
18.09.24 08:58:46 | - | 54,00 |
18.09.24 08:58:46 | - | 53,50 |
18.09.24 08:58:37 | - | 54,00 |
18.09.24 08:58:36 | - | 54,00 |
18.09.24 08:58:35 | - | 54,00 |
18.09.24 08:58:34 | - | 54,00 |
18.09.24 08:58:33 | - | 54,00 |
18.09.24 08:58:33 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:30 | - | 54,00 |
18.09.24 08:58:28 | - | 54,00 |
18.09.24 08:58:26 | - | 54,00 |
18.09.24 08:58:26 | - | 53,50 |
18.09.24 08:58:18 | - | 54,00 |
18.09.24 08:58:16 | - | 53,50 |
18.09.24 08:58:15 | - | 54,00 |
18.09.24 08:58:12 | - | 54,00 |
18.09.24 08:58:06 | - | 54,00 |
18.09.24 08:58:03 | - | 53,50 |
18.09.24 08:58:01 | - | 54,00 |
18.09.24 08:57:56 | - | 53,50 |
18.09.24 08:57:50 | - | 54,00 |
18.09.24 08:57:48 | - | 54,00 |
18.09.24 08:57:48 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:46 | - | 53,50 |
18.09.24 08:57:37 | - | 54,00 |
18.09.24 08:57:36 | - | 53,50 |
18.09.24 08:57:35 | - | 54,00 |
18.09.24 08:57:32 | - | 54,00 |
18.09.24 08:57:30 | - | 54,00 |
18.09.24 08:57:29 | - | 54,00 |
18.09.24 08:57:28 | - | 54,00 |
18.09.24 08:57:26 | - | 53,50 |
18.09.24 08:57:19 | - | 54,00 |
18.09.24 08:57:16 | - | 53,50 |
18.09.24 08:57:08 | - | 54,00 |
18.09.24 08:57:06 | - | 53,50 |
18.09.24 08:57:01 | - | 54,00 |
18.09.24 08:56:56 | - | 53,50 |