DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:46 | - | 53,50 |
18.09.24 08:49:36 | - | 54,00 |
18.09.24 08:49:36 | - | 53,50 |
18.09.24 08:49:18 | - | 54,00 |
18.09.24 08:49:16 | - | 53,50 |
18.09.24 08:49:09 | - | 54,00 |
18.09.24 08:49:07 | - | 53,50 |
18.09.24 08:48:57 | - | 54,00 |
18.09.24 08:48:56 | - | 53,50 |
18.09.24 08:48:53 | - | 54,00 |
18.09.24 08:48:46 | - | 53,50 |
18.09.24 08:48:42 | - | 54,00 |
18.09.24 08:48:36 | - | 53,50 |
18.09.24 08:48:27 | - | 54,00 |
18.09.24 08:48:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:14 | - | 54,00 |
18.09.24 08:48:10 | - | 54,00 |
18.09.24 08:48:08 | - | 54,00 |
18.09.24 08:48:06 | - | 53,50 |
18.09.24 08:47:59 | - | 54,00 |
18.09.24 08:47:56 | - | 53,50 |
18.09.24 08:47:47 | - | 54,00 |
18.09.24 08:47:46 | - | 53,50 |
18.09.24 08:47:37 | - | 54,00 |
18.09.24 08:47:36 | - | 53,50 |
18.09.24 08:47:30 | - | 54,00 |
18.09.24 08:47:26 | - | 53,50 |
18.09.24 08:47:17 | - | 54,00 |
18.09.24 08:47:16 | - | 53,50 |
18.09.24 08:47:10 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:06 | - | 53,50 |
18.09.24 08:46:58 | - | 54,00 |
18.09.24 08:46:56 | - | 53,50 |
18.09.24 08:46:48 | - | 54,00 |
18.09.24 08:46:46 | - | 53,50 |
18.09.24 08:46:43 | - | 54,00 |
18.09.24 08:46:41 | - | 54,00 |
18.09.24 08:46:37 | - | 54,00 |
18.09.24 08:46:36 | - | 53,50 |
18.09.24 08:46:25 | - | 54,00 |
18.09.24 08:46:21 | - | 54,00 |
18.09.24 08:46:07 | - | 54,00 |
18.09.24 08:46:06 | - | 53,50 |
18.09.24 08:46:04 | - | 54,00 |
18.09.24 08:46:03 | - | 53,50 |