DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:08 | - | 54,00 |
18.09.24 08:54:06 | - | 53,50 |
18.09.24 08:53:58 | - | 54,00 |
18.09.24 08:53:56 | - | 53,50 |
18.09.24 08:53:55 | - | 54,00 |
18.09.24 08:53:52 | - | 54,00 |
18.09.24 08:53:47 | - | 53,50 |
18.09.24 08:53:46 | - | 54,00 |
18.09.24 08:53:46 | - | 53,50 |
18.09.24 08:53:41 | - | 54,00 |
18.09.24 08:53:36 | - | 54,00 |
18.09.24 08:53:36 | - | 53,50 |
18.09.24 08:53:25 | - | 54,00 |
18.09.24 08:53:22 | - | 54,00 |
18.09.24 08:53:21 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:20 | - | 54,00 |
18.09.24 08:53:17 | - | 54,00 |
18.09.24 08:53:16 | - | 53,50 |
18.09.24 08:53:07 | - | 54,00 |
18.09.24 08:53:06 | - | 53,50 |
18.09.24 08:53:03 | - | 54,00 |
18.09.24 08:52:55 | - | 54,00 |
18.09.24 08:52:54 | - | 54,00 |
18.09.24 08:52:52 | - | 54,00 |
18.09.24 08:52:49 | - | 54,00 |
18.09.24 08:52:48 | - | 54,00 |
18.09.24 08:52:48 | - | 54,00 |
18.09.24 08:52:46 | - | 53,50 |
18.09.24 08:52:37 | - | 54,00 |
18.09.24 08:52:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:34 | - | 54,00 |
18.09.24 08:52:26 | - | 53,50 |
18.09.24 08:52:25 | - | 54,00 |
18.09.24 08:52:20 | - | 54,00 |
18.09.24 08:52:16 | - | 53,50 |
18.09.24 08:52:09 | - | 54,00 |
18.09.24 08:52:06 | - | 53,50 |
18.09.24 08:52:01 | - | 54,00 |
18.09.24 08:51:56 | - | 53,50 |
18.09.24 08:51:47 | - | 54,00 |
18.09.24 08:51:46 | - | 53,50 |
18.09.24 08:51:45 | - | 54,00 |
18.09.24 08:51:44 | - | 54,00 |
18.09.24 08:51:40 | - | 54,00 |
18.09.24 08:51:36 | - | 54,00 |