DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:52:11 | - | 51,50 |
04.09.24 14:49:11 | - | 51,50 |
04.09.24 14:46:10 | - | 51,50 |
04.09.24 14:43:10 | - | 51,50 |
04.09.24 14:40:10 | - | 51,50 |
04.09.24 14:37:10 | - | 51,50 |
04.09.24 14:34:10 | - | 51,50 |
04.09.24 14:31:09 | - | 51,50 |
04.09.24 14:28:09 | - | 51,50 |
04.09.24 14:25:09 | - | 51,50 |
04.09.24 14:22:09 | - | 51,50 |
04.09.24 14:19:09 | - | 51,50 |
04.09.24 14:16:08 | - | 51,50 |
04.09.24 14:13:08 | - | 51,50 |
04.09.24 14:10:08 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:07:08 | - | 51,50 |
04.09.24 14:04:08 | - | 51,50 |
04.09.24 14:01:07 | - | 51,50 |
04.09.24 13:58:07 | - | 51,50 |
04.09.24 13:55:07 | - | 51,50 |
04.09.24 13:52:07 | - | 51,50 |
04.09.24 13:49:07 | - | 51,50 |
04.09.24 13:46:07 | - | 51,50 |
04.09.24 13:43:06 | - | 51,50 |
04.09.24 13:40:06 | - | 51,50 |
04.09.24 13:37:06 | - | 51,50 |
04.09.24 13:34:06 | - | 51,50 |
04.09.24 13:31:06 | - | 51,50 |
04.09.24 13:28:06 | - | 51,50 |
04.09.24 13:25:05 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:25:03 | - | 51,00 |
04.09.24 13:24:54 | - | 51,50 |
04.09.24 13:21:54 | - | 51,50 |
04.09.24 13:18:54 | - | 51,50 |
04.09.24 13:15:53 | - | 51,50 |
04.09.24 13:14:12 | - | 51,00 |
04.09.24 13:11:12 | - | 51,00 |
04.09.24 13:08:12 | - | 51,00 |
04.09.24 13:05:12 | - | 51,00 |
04.09.24 13:04:57 | - | 51,00 |
04.09.24 13:04:23 | - | 51,00 |
04.09.24 13:04:05 | - | 51,00 |
04.09.24 13:03:39 | - | 51,00 |
04.09.24 13:00:39 | - | 51,00 |
04.09.24 12:57:39 | - | 51,00 |