DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:00:39 | - | 51,00 |
04.09.24 12:57:39 | - | 51,00 |
04.09.24 12:54:39 | - | 51,00 |
04.09.24 12:51:38 | - | 51,00 |
04.09.24 12:48:38 | - | 51,00 |
04.09.24 12:45:38 | - | 51,00 |
04.09.24 12:42:38 | - | 51,00 |
04.09.24 12:39:38 | - | 51,00 |
04.09.24 12:36:38 | - | 51,00 |
04.09.24 12:35:34 | - | 51,50 |
04.09.24 12:35:27 | - | 51,00 |
04.09.24 12:35:25 | - | 51,50 |
04.09.24 12:35:03 | - | 51,00 |
04.09.24 12:35:00 | - | 51,50 |
04.09.24 12:34:33 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:33:17 | - | 51,50 |
04.09.24 12:32:55 | - | 51,00 |
04.09.24 12:29:55 | - | 51,00 |
04.09.24 12:26:55 | - | 51,00 |
04.09.24 12:23:55 | - | 51,00 |
04.09.24 12:23:21 | - | 51,50 |
04.09.24 12:23:18 | - | 51,00 |
04.09.24 12:23:12 | - | 51,50 |
04.09.24 12:22:53 | - | 51,00 |
04.09.24 12:21:09 | - | 51,50 |
04.09.24 12:18:09 | - | 51,50 |
04.09.24 12:15:15 | - | 51,00 |
04.09.24 12:12:15 | - | 51,00 |
04.09.24 12:12:10 | - | 51,50 |
04.09.24 12:12:07 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:02 | - | 51,50 |
04.09.24 12:09:01 | - | 51,50 |
04.09.24 12:08:45 | - | 51,00 |
04.09.24 12:07:44 | - | 51,50 |
04.09.24 12:04:44 | - | 51,50 |
04.09.24 12:01:44 | - | 51,50 |
04.09.24 11:58:43 | - | 51,50 |
04.09.24 11:55:43 | - | 51,50 |
04.09.24 11:52:43 | - | 51,50 |
04.09.24 11:49:43 | - | 51,50 |
04.09.24 11:46:43 | - | 51,50 |
04.09.24 11:43:42 | - | 51,50 |
04.09.24 11:40:42 | - | 51,50 |
04.09.24 11:37:42 | - | 51,50 |
04.09.24 11:34:42 | - | 51,50 |