DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:59:41 | - | 50,50 |
04.09.24 17:56:41 | - | 50,50 |
04.09.24 17:56:28 | - | 50,00 |
04.09.24 17:56:23 | - | 50,50 |
04.09.24 17:53:23 | - | 50,50 |
04.09.24 17:50:22 | - | 50,50 |
04.09.24 17:47:22 | - | 50,50 |
04.09.24 17:44:22 | - | 50,50 |
04.09.24 17:41:22 | - | 50,50 |
04.09.24 17:38:22 | - | 50,50 |
04.09.24 17:35:21 | - | 50,50 |
04.09.24 17:34:36 | - | 50,50 |
04.09.24 17:32:23 | - | 51,00 |
04.09.24 17:31:30 | - | 51,00 |
04.09.24 17:29:23 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:23 | - | 51,00 |
04.09.24 17:25:59 | - | 51,50 |
04.09.24 17:25:23 | - | 51,00 |
04.09.24 17:23:53 | - | 51,50 |
04.09.24 17:20:53 | - | 51,50 |
04.09.24 17:17:53 | - | 51,50 |
04.09.24 17:14:52 | - | 51,50 |
04.09.24 17:11:52 | - | 51,50 |
04.09.24 17:08:52 | - | 51,50 |
04.09.24 17:05:52 | - | 51,50 |
04.09.24 17:02:52 | - | 51,50 |
04.09.24 16:59:52 | - | 51,50 |
04.09.24 16:56:52 | - | 51,50 |
04.09.24 16:53:52 | - | 51,50 |
04.09.24 16:50:52 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:51 | - | 51,50 |
04.09.24 16:44:51 | - | 51,50 |
04.09.24 16:41:51 | - | 51,50 |
04.09.24 16:38:51 | - | 51,50 |
04.09.24 16:35:50 | - | 51,50 |
04.09.24 16:34:24 | - | 51,00 |
04.09.24 16:31:24 | - | 51,00 |
04.09.24 16:28:24 | - | 51,00 |
04.09.24 16:27:08 | - | 51,00 |
04.09.24 16:26:31 | - | 51,00 |
04.09.24 16:23:30 | - | 51,00 |
04.09.24 16:20:30 | - | 51,00 |
04.09.24 16:17:31 | - | 51,00 |
04.09.24 16:16:35 | - | 51,50 |
04.09.24 16:16:25 | - | 51,00 |