DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:08:26 | - | 50,50 |
04.09.24 20:05:26 | - | 50,50 |
04.09.24 20:02:26 | - | 50,50 |
04.09.24 19:59:26 | - | 50,50 |
04.09.24 19:56:25 | - | 50,50 |
04.09.24 19:53:25 | - | 50,50 |
04.09.24 19:50:25 | - | 50,50 |
04.09.24 19:47:25 | - | 50,50 |
04.09.24 19:44:25 | - | 50,50 |
04.09.24 19:41:25 | - | 50,50 |
04.09.24 19:38:24 | - | 50,50 |
04.09.24 19:35:24 | - | 50,50 |
04.09.24 19:32:24 | - | 50,50 |
04.09.24 19:29:24 | - | 50,50 |
04.09.24 19:26:23 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:26:11 | - | 50,00 |
04.09.24 19:23:47 | - | 50,50 |
04.09.24 19:20:46 | - | 50,50 |
04.09.24 19:17:46 | - | 50,50 |
04.09.24 19:14:46 | - | 50,50 |
04.09.24 19:11:46 | - | 50,50 |
04.09.24 19:08:45 | - | 50,50 |
04.09.24 19:05:45 | - | 50,50 |
04.09.24 19:02:45 | - | 50,50 |
04.09.24 18:59:45 | - | 50,50 |
04.09.24 18:56:45 | - | 50,50 |
04.09.24 18:53:44 | - | 50,50 |
04.09.24 18:50:44 | - | 50,50 |
04.09.24 18:47:44 | - | 50,50 |
04.09.24 18:44:44 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:41:44 | - | 50,50 |
04.09.24 18:38:44 | - | 50,50 |
04.09.24 18:35:43 | - | 50,50 |
04.09.24 18:32:43 | - | 50,50 |
04.09.24 18:29:43 | - | 50,50 |
04.09.24 18:26:43 | - | 50,50 |
04.09.24 18:23:43 | - | 50,50 |
04.09.24 18:20:42 | - | 50,50 |
04.09.24 18:17:42 | - | 50,50 |
04.09.24 18:14:42 | - | 50,50 |
04.09.24 18:11:42 | - | 50,50 |
04.09.24 18:08:42 | - | 50,50 |
04.09.24 18:05:41 | - | 50,50 |
04.09.24 18:02:41 | - | 50,50 |
04.09.24 17:59:41 | - | 50,50 |