DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:21 | - | 51,00 |
04.09.24 16:11:02 | - | 51,00 |
04.09.24 16:11:01 | - | 51,00 |
04.09.24 16:10:57 | - | 51,00 |
04.09.24 16:09:46 | - | 51,00 |
04.09.24 16:06:46 | - | 51,00 |
04.09.24 16:03:46 | - | 51,00 |
04.09.24 16:00:57 | - | 51,00 |
04.09.24 16:00:20 | - | 51,00 |
04.09.24 16:00:17 | - | 51,50 |
04.09.24 16:00:14 | - | 51,00 |
04.09.24 15:58:26 | - | 51,50 |
04.09.24 15:55:25 | - | 51,50 |
04.09.24 15:52:25 | - | 51,50 |
04.09.24 15:49:25 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:46:25 | - | 51,50 |
04.09.24 15:43:25 | - | 51,50 |
04.09.24 15:40:25 | - | 51,50 |
04.09.24 15:37:25 | - | 51,50 |
04.09.24 15:34:24 | - | 51,50 |
04.09.24 15:33:45 | - | 51,00 |
04.09.24 15:30:44 | - | 51,00 |
04.09.24 15:28:13 | - | 51,50 |
04.09.24 15:25:13 | - | 51,50 |
04.09.24 15:22:12 | - | 51,50 |
04.09.24 15:19:12 | - | 51,50 |
04.09.24 15:16:12 | - | 51,50 |
04.09.24 15:13:12 | - | 51,50 |
04.09.24 15:10:12 | - | 51,50 |
04.09.24 15:07:12 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:04:11 | - | 51,50 |
04.09.24 15:01:11 | - | 51,50 |
04.09.24 14:58:11 | - | 51,50 |
04.09.24 14:55:11 | - | 51,50 |
04.09.24 14:52:11 | - | 51,50 |
04.09.24 14:49:11 | - | 51,50 |
04.09.24 14:46:10 | - | 51,50 |
04.09.24 14:43:10 | - | 51,50 |
04.09.24 14:40:10 | - | 51,50 |
04.09.24 14:37:10 | - | 51,50 |
04.09.24 14:34:10 | - | 51,50 |
04.09.24 14:31:09 | - | 51,50 |
04.09.24 14:28:09 | - | 51,50 |
04.09.24 14:25:09 | - | 51,50 |
04.09.24 14:22:09 | - | 51,50 |