DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:40:06 | - | 51,50 |
04.09.24 13:37:06 | - | 51,50 |
04.09.24 13:34:06 | - | 51,50 |
04.09.24 13:31:06 | - | 51,50 |
04.09.24 13:28:06 | - | 51,50 |
04.09.24 13:25:05 | - | 51,50 |
04.09.24 13:25:03 | - | 51,00 |
04.09.24 13:24:54 | - | 51,50 |
04.09.24 13:21:54 | - | 51,50 |
04.09.24 13:18:54 | - | 51,50 |
04.09.24 13:15:53 | - | 51,50 |
04.09.24 13:14:12 | - | 51,00 |
04.09.24 13:11:12 | - | 51,00 |
04.09.24 13:08:12 | - | 51,00 |
04.09.24 13:05:12 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:04:57 | - | 51,00 |
04.09.24 13:04:23 | - | 51,00 |
04.09.24 13:04:05 | - | 51,00 |
04.09.24 13:03:39 | - | 51,00 |
04.09.24 13:00:39 | - | 51,00 |
04.09.24 12:57:39 | - | 51,00 |
04.09.24 12:54:39 | - | 51,00 |
04.09.24 12:51:38 | - | 51,00 |
04.09.24 12:48:38 | - | 51,00 |
04.09.24 12:45:38 | - | 51,00 |
04.09.24 12:42:38 | - | 51,00 |
04.09.24 12:39:38 | - | 51,00 |
04.09.24 12:36:38 | - | 51,00 |
04.09.24 12:35:34 | - | 51,50 |
04.09.24 12:35:27 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:35:25 | - | 51,50 |
04.09.24 12:35:03 | - | 51,00 |
04.09.24 12:35:00 | - | 51,50 |
04.09.24 12:34:33 | - | 51,00 |
04.09.24 12:33:17 | - | 51,50 |
04.09.24 12:32:55 | - | 51,00 |
04.09.24 12:29:55 | - | 51,00 |
04.09.24 12:26:55 | - | 51,00 |
04.09.24 12:23:55 | - | 51,00 |
04.09.24 12:23:21 | - | 51,50 |
04.09.24 12:23:18 | - | 51,00 |
04.09.24 12:23:12 | - | 51,50 |
04.09.24 12:22:53 | - | 51,00 |
04.09.24 12:21:09 | - | 51,50 |
04.09.24 12:18:09 | - | 51,50 |