DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:02 | - | 51,50 |
04.09.24 12:09:01 | - | 51,50 |
04.09.24 12:08:45 | - | 51,00 |
04.09.24 12:07:44 | - | 51,50 |
04.09.24 12:04:44 | - | 51,50 |
04.09.24 12:01:44 | - | 51,50 |
04.09.24 11:58:43 | - | 51,50 |
04.09.24 11:55:43 | - | 51,50 |
04.09.24 11:52:43 | - | 51,50 |
04.09.24 11:49:43 | - | 51,50 |
04.09.24 11:46:43 | - | 51,50 |
04.09.24 11:43:42 | - | 51,50 |
04.09.24 11:40:42 | - | 51,50 |
04.09.24 11:37:42 | - | 51,50 |
04.09.24 11:34:42 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:31:41 | - | 51,50 |
04.09.24 11:28:41 | - | 51,50 |
04.09.24 11:25:41 | - | 51,50 |
04.09.24 11:22:41 | - | 51,50 |
04.09.24 11:19:41 | - | 51,50 |
04.09.24 11:19:39 | - | 51,00 |
04.09.24 11:18:15 | - | 51,50 |
04.09.24 11:18:13 | - | 51,00 |
04.09.24 11:18:11 | - | 51,50 |
04.09.24 11:17:27 | - | 51,00 |
04.09.24 11:14:26 | - | 51,00 |
04.09.24 11:12:18 | - | 51,00 |
04.09.24 11:09:56 | - | 51,00 |
04.09.24 11:06:56 | - | 51,00 |
04.09.24 11:03:55 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:55 | - | 51,00 |
04.09.24 10:57:55 | - | 51,00 |
04.09.24 10:54:55 | - | 51,00 |
04.09.24 10:51:55 | - | 51,00 |
04.09.24 10:51:43 | - | 51,00 |
04.09.24 10:51:35 | - | 51,00 |
04.09.24 10:50:53 | - | 51,00 |
04.09.24 10:50:27 | - | 51,00 |
04.09.24 10:50:19 | - | 51,00 |
04.09.24 10:49:39 | - | 51,00 |
04.09.24 10:46:39 | - | 51,00 |
04.09.24 10:43:39 | - | 51,00 |
04.09.24 10:40:38 | - | 51,00 |
04.09.24 10:37:38 | - | 51,00 |
04.09.24 10:37:36 | - | 51,50 |