PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:29 | - | 4,560 |
01.10.24 17:04:27 | - | 4,540 |
01.10.24 17:04:25 | - | 4,560 |
01.10.24 17:04:23 | - | 4,540 |
01.10.24 17:04:19 | - | 4,560 |
01.10.24 17:04:04 | - | 4,560 |
01.10.24 17:04:02 | - | 4,560 |
01.10.24 17:03:36 | - | 4,560 |
01.10.24 17:03:35 | - | 4,540 |
01.10.24 17:03:33 | - | 4,560 |
01.10.24 17:03:29 | - | 4,540 |
01.10.24 17:03:26 | - | 4,560 |
01.10.24 17:03:24 | - | 4,560 |
01.10.24 17:03:21 | - | 4,540 |
01.10.24 17:03:19 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:15 | - | 4,560 |
01.10.24 17:03:13 | - | 4,540 |
01.10.24 17:03:09 | - | 4,560 |
01.10.24 17:03:07 | - | 4,560 |
01.10.24 17:03:05 | - | 4,540 |
01.10.24 17:02:55 | - | 4,560 |
01.10.24 17:02:53 | - | 4,560 |
01.10.24 17:02:51 | - | 4,540 |
01.10.24 17:02:39 | - | 4,560 |
01.10.24 17:02:37 | - | 4,560 |
01.10.24 17:02:35 | - | 4,560 |
01.10.24 17:02:05 | - | 4,540 |
01.10.24 17:01:46 | - | 4,560 |
01.10.24 17:01:31 | - | 4,560 |
01.10.24 17:00:43 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:41 | - | 4,560 |
01.10.24 17:00:39 | - | 4,540 |
01.10.24 17:00:31 | - | 4,560 |
01.10.24 17:00:28 | - | 4,560 |
01.10.24 17:00:26 | - | 4,560 |
01.10.24 17:00:24 | - | 4,560 |
01.10.24 17:00:20 | - | 4,560 |
01.10.24 17:00:03 | - | 4,540 |
01.10.24 16:59:56 | - | 4,560 |
01.10.24 16:58:08 | - | 4,540 |
01.10.24 16:57:34 | - | 4,540 |
01.10.24 16:57:32 | - | 4,540 |
01.10.24 16:57:03 | - | 4,540 |
01.10.24 16:56:59 | - | 4,540 |
01.10.24 16:56:33 | - | 4,540 |