PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:18 | - | 4,540 |
01.10.24 16:28:17 | - | 4,540 |
01.10.24 16:28:11 | - | 4,540 |
01.10.24 16:28:08 | - | 4,540 |
01.10.24 16:28:02 | - | 4,540 |
01.10.24 16:28:01 | - | 4,540 |
01.10.24 16:27:56 | - | 4,540 |
01.10.24 16:27:55 | - | 4,540 |
01.10.24 16:27:52 | - | 4,540 |
01.10.24 16:26:46 | - | 4,540 |
01.10.24 16:26:33 | - | 4,540 |
01.10.24 16:26:31 | - | 4,540 |
01.10.24 16:26:25 | - | 4,540 |
01.10.24 16:26:11 | - | 4,560 |
01.10.24 16:26:10 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:04 | - | 4,560 |
01.10.24 16:26:02 | - | 4,560 |
01.10.24 16:25:59 | - | 4,560 |
01.10.24 16:25:57 | - | 4,560 |
01.10.24 16:25:46 | - | 4,560 |
01.10.24 16:25:44 | - | 4,560 |
01.10.24 16:25:40 | - | 4,560 |
01.10.24 16:25:37 | - | 4,560 |
01.10.24 16:25:33 | - | 4,560 |
01.10.24 16:25:32 | - | 4,560 |
01.10.24 16:25:24 | - | 4,560 |
01.10.24 16:25:22 | - | 4,560 |
01.10.24 16:25:20 | - | 4,540 |
01.10.24 16:25:18 | - | 4,560 |
01.10.24 16:25:15 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:10 | - | 4,540 |
01.10.24 16:24:52 | - | 4,560 |
01.10.24 16:24:47 | - | 4,540 |
01.10.24 16:24:40 | - | 4,560 |
01.10.24 16:24:36 | - | 4,540 |
01.10.24 16:24:34 | - | 4,560 |
01.10.24 16:24:32 | - | 4,560 |
01.10.24 16:24:31 | - | 4,560 |
01.10.24 16:24:28 | - | 4,560 |
01.10.24 16:24:20 | - | 4,560 |
01.10.24 16:24:18 | - | 4,540 |
01.10.24 16:24:09 | - | 4,560 |
01.10.24 16:24:08 | - | 4,540 |
01.10.24 16:23:59 | - | 4,560 |
01.10.24 16:23:55 | - | 4,540 |