PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:51 | - | 4,560 |
01.10.24 16:23:49 | - | 4,540 |
01.10.24 16:23:48 | - | 4,560 |
01.10.24 16:23:44 | - | 4,540 |
01.10.24 16:23:43 | - | 4,560 |
01.10.24 16:23:40 | - | 4,560 |
01.10.24 16:23:38 | - | 4,560 |
01.10.24 16:23:35 | - | 4,540 |
01.10.24 16:23:32 | - | 4,560 |
01.10.24 16:23:29 | - | 4,540 |
01.10.24 16:23:26 | - | 4,560 |
01.10.24 16:23:24 | - | 4,540 |
01.10.24 16:23:14 | - | 4,560 |
01.10.24 16:22:30 | - | 4,540 |
01.10.24 16:22:28 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:27 | - | 4,540 |
01.10.24 16:22:23 | - | 4,560 |
01.10.24 16:20:15 | - | 4,540 |
01.10.24 16:20:12 | - | 4,540 |
01.10.24 16:19:54 | - | 4,520 |
01.10.24 16:19:52 | - | 4,540 |
01.10.24 16:19:46 | - | 4,540 |
01.10.24 16:19:44 | - | 4,540 |
01.10.24 16:19:19 | - | 4,540 |
01.10.24 16:19:16 | - | 4,540 |
01.10.24 16:19:15 | - | 4,540 |
01.10.24 16:19:13 | - | 4,520 |
01.10.24 16:18:52 | - | 4,540 |
01.10.24 16:18:50 | - | 4,540 |
01.10.24 16:18:49 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:47 | - | 4,540 |
01.10.24 16:18:43 | - | 4,520 |
01.10.24 16:18:38 | - | 4,540 |
01.10.24 16:18:34 | - | 4,520 |
01.10.24 16:18:29 | - | 4,500 |
01.10.24 16:18:05 | - | 4,520 |
01.10.24 16:15:48 | - | 4,500 |
01.10.24 16:15:25 | - | 4,520 |
01.10.24 16:15:21 | - | 4,520 |
01.10.24 16:15:19 | - | 4,520 |
01.10.24 16:15:18 | - | 4,520 |
01.10.24 16:15:16 | - | 4,520 |
01.10.24 16:15:04 | - | 4,520 |
01.10.24 16:15:00 | - | 4,520 |
01.10.24 16:14:38 | - | 4,520 |