PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:44 | - | 4,540 |
01.10.24 16:48:32 | - | 4,540 |
01.10.24 16:48:26 | - | 4,540 |
01.10.24 16:48:21 | - | 4,540 |
01.10.24 16:48:19 | - | 4,540 |
01.10.24 16:48:13 | - | 4,540 |
01.10.24 16:48:09 | - | 4,540 |
01.10.24 16:45:08 | - | 4,540 |
01.10.24 16:45:06 | - | 4,540 |
01.10.24 16:44:54 | - | 4,540 |
01.10.24 16:44:50 | - | 4,560 |
01.10.24 16:44:46 | - | 4,560 |
01.10.24 16:42:44 | - | 4,540 |
01.10.24 16:39:44 | - | 4,540 |
01.10.24 16:36:44 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:39 | - | 4,560 |
01.10.24 16:35:23 | - | 4,540 |
01.10.24 16:32:23 | - | 4,540 |
01.10.24 16:32:21 | - | 4,540 |
01.10.24 16:32:19 | - | 4,540 |
01.10.24 16:32:17 | - | 4,540 |
01.10.24 16:32:15 | - | 4,540 |
01.10.24 16:32:11 | - | 4,540 |
01.10.24 16:32:09 | - | 4,540 |
01.10.24 16:31:56 | - | 4,540 |
01.10.24 16:31:55 | - | 4,540 |
01.10.24 16:31:48 | - | 4,540 |
01.10.24 16:31:46 | - | 4,540 |
01.10.24 16:31:33 | - | 4,540 |
01.10.24 16:31:31 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:23 | - | 4,540 |
01.10.24 16:30:17 | - | 4,540 |
01.10.24 16:30:15 | - | 4,560 |
01.10.24 16:30:13 | - | 4,540 |
01.10.24 16:30:11 | - | 4,560 |
01.10.24 16:30:07 | - | 4,540 |
01.10.24 16:30:04 | - | 4,560 |
01.10.24 16:29:38 | - | 4,540 |
01.10.24 16:29:33 | - | 4,540 |
01.10.24 16:29:25 | - | 4,540 |
01.10.24 16:29:24 | - | 4,540 |
01.10.24 16:29:07 | - | 4,540 |
01.10.24 16:28:35 | - | 4,540 |
01.10.24 16:28:25 | - | 4,540 |
01.10.24 16:28:21 | - | 4,540 |