PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:26 | - | 4,560 |
01.10.24 17:05:14 | - | 4,540 |
01.10.24 17:05:10 | - | 4,560 |
01.10.24 17:05:08 | - | 4,540 |
01.10.24 17:05:04 | - | 4,560 |
01.10.24 17:05:00 | - | 4,560 |
01.10.24 17:04:58 | - | 4,540 |
01.10.24 17:04:49 | - | 4,560 |
01.10.24 17:04:48 | - | 4,560 |
01.10.24 17:04:45 | - | 4,540 |
01.10.24 17:04:43 | - | 4,560 |
01.10.24 17:04:39 | - | 4,560 |
01.10.24 17:04:37 | - | 4,540 |
01.10.24 17:04:35 | - | 4,560 |
01.10.24 17:04:33 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:29 | - | 4,560 |
01.10.24 17:04:27 | - | 4,540 |
01.10.24 17:04:25 | - | 4,560 |
01.10.24 17:04:23 | - | 4,540 |
01.10.24 17:04:19 | - | 4,560 |
01.10.24 17:04:04 | - | 4,560 |
01.10.24 17:04:02 | - | 4,560 |
01.10.24 17:03:36 | - | 4,560 |
01.10.24 17:03:35 | - | 4,540 |
01.10.24 17:03:33 | - | 4,560 |
01.10.24 17:03:29 | - | 4,540 |
01.10.24 17:03:26 | - | 4,560 |
01.10.24 17:03:24 | - | 4,560 |
01.10.24 17:03:21 | - | 4,540 |
01.10.24 17:03:19 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:15 | - | 4,560 |
01.10.24 17:03:13 | - | 4,540 |
01.10.24 17:03:09 | - | 4,560 |
01.10.24 17:03:07 | - | 4,560 |
01.10.24 17:03:05 | - | 4,540 |
01.10.24 17:02:55 | - | 4,560 |
01.10.24 17:02:53 | - | 4,560 |
01.10.24 17:02:51 | - | 4,540 |
01.10.24 17:02:39 | - | 4,560 |
01.10.24 17:02:37 | - | 4,560 |
01.10.24 17:02:35 | - | 4,560 |
01.10.24 17:02:05 | - | 4,540 |
01.10.24 17:01:46 | - | 4,560 |
01.10.24 17:01:31 | - | 4,560 |
01.10.24 17:00:43 | - | 4,540 |