PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:29 | - | 4,540 |
01.10.24 17:08:25 | - | 4,540 |
01.10.24 17:08:23 | - | 4,520 |
01.10.24 17:08:21 | - | 4,540 |
01.10.24 17:08:20 | - | 4,540 |
01.10.24 17:08:00 | - | 4,540 |
01.10.24 17:07:45 | - | 4,540 |
01.10.24 17:07:40 | - | 4,540 |
01.10.24 17:07:39 | - | 4,540 |
01.10.24 17:07:32 | - | 4,540 |
01.10.24 17:07:18 | - | 4,540 |
01.10.24 17:07:17 | - | 4,540 |
01.10.24 17:07:14 | - | 4,540 |
01.10.24 17:06:58 | - | 4,560 |
01.10.24 17:06:56 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:52 | - | 4,560 |
01.10.24 17:06:49 | - | 4,560 |
01.10.24 17:06:30 | - | 4,560 |
01.10.24 17:06:29 | - | 4,540 |
01.10.24 17:06:27 | - | 4,560 |
01.10.24 17:06:20 | - | 4,560 |
01.10.24 17:06:15 | - | 4,540 |
01.10.24 17:06:13 | - | 4,560 |
01.10.24 17:06:10 | - | 4,540 |
01.10.24 17:06:08 | - | 4,560 |
01.10.24 17:06:06 | - | 4,540 |
01.10.24 17:06:02 | - | 4,560 |
01.10.24 17:05:56 | - | 4,560 |
01.10.24 17:05:54 | - | 4,540 |
01.10.24 17:05:46 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:44 | - | 4,540 |
01.10.24 17:05:36 | - | 4,560 |
01.10.24 17:05:31 | - | 4,560 |
01.10.24 17:05:28 | - | 4,560 |
01.10.24 17:05:26 | - | 4,560 |
01.10.24 17:05:14 | - | 4,540 |
01.10.24 17:05:10 | - | 4,560 |
01.10.24 17:05:08 | - | 4,540 |
01.10.24 17:05:04 | - | 4,560 |
01.10.24 17:05:00 | - | 4,560 |
01.10.24 17:04:58 | - | 4,540 |
01.10.24 17:04:49 | - | 4,560 |
01.10.24 17:04:48 | - | 4,560 |
01.10.24 17:04:45 | - | 4,540 |
01.10.24 17:04:43 | - | 4,560 |