Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:28 | 100 | 56,40 |
10.10.24 16:27:26 | 100 | 56,40 |
10.10.24 16:27:25 | 100 | 56,40 |
10.10.24 16:27:24 | 111 | 56,39 |
10.10.24 16:27:24 | 100 | 56,39 |
10.10.24 16:27:24 | 150 | 56,39 |
10.10.24 16:27:24 | 150 | 56,39 |
10.10.24 16:27:24 | 100 | 56,39 |
10.10.24 16:27:24 | 100 | 56,39 |
10.10.24 16:27:24 | 150 | 56,39 |
10.10.24 16:27:24 | 100 | 56,39 |
10.10.24 16:27:17 | 100 | 56,38 |
10.10.24 16:27:08 | 100 | 56,40 |
10.10.24 16:27:08 | 189 | 56,40 |
10.10.24 16:27:05 | 100 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:01 | 219 | 56,41 |
10.10.24 16:26:43 | 100 | 56,41 |
10.10.24 16:26:37 | 100 | 56,40 |
10.10.24 16:26:34 | 100 | 56,40 |
10.10.24 16:26:30 | 100 | 56,41 |
10.10.24 16:26:27 | 100 | 56,41 |
10.10.24 16:26:27 | 100 | 56,41 |
10.10.24 16:26:27 | 100 | 56,41 |
10.10.24 16:26:22 | 200 | 56,42 |
10.10.24 16:26:22 | 100 | 56,42 |
10.10.24 16:26:11 | 100 | 56,44 |
10.10.24 16:26:08 | 100 | 56,43 |
10.10.24 16:25:57 | 100 | 56,42 |
10.10.24 16:25:55 | 100 | 56,42 |
10.10.24 16:25:41 | 100 | 56,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:38 | 1,10 Tsd. | 56,43 |
10.10.24 16:25:37 | 100 | 56,42 |
10.10.24 16:25:22 | 100 | 56,43 |
10.10.24 16:25:17 | 100 | 56,43 |
10.10.24 16:25:17 | 100 | 56,43 |
10.10.24 16:25:17 | 100 | 56,43 |
10.10.24 16:25:17 | 214 | 56,43 |
10.10.24 16:25:14 | 100 | 56,45 |
10.10.24 16:25:00 | 100 | 56,43 |
10.10.24 16:24:52 | 200 | 56,43 |
10.10.24 16:24:49 | 303 | 56,42 |
10.10.24 16:24:29 | 100 | 56,42 |
10.10.24 16:24:11 | 100 | 56,44 |
10.10.24 16:24:11 | 100 | 56,44 |
10.10.24 16:24:11 | 132 | 56,44 |