Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:52 | 100 | 56,46 |
10.10.24 16:29:51 | 100 | 56,45 |
10.10.24 16:29:51 | 100 | 56,45 |
10.10.24 16:29:51 | 100 | 56,45 |
10.10.24 16:29:29 | 100 | 56,44 |
10.10.24 16:29:20 | 100 | 56,42 |
10.10.24 16:29:20 | 200 | 56,42 |
10.10.24 16:29:19 | 100 | 56,43 |
10.10.24 16:29:19 | 100 | 56,43 |
10.10.24 16:29:13 | 100 | 56,45 |
10.10.24 16:29:12 | 100 | 56,44 |
10.10.24 16:29:12 | 100 | 56,44 |
10.10.24 16:29:12 | 100 | 56,44 |
10.10.24 16:29:12 | 100 | 56,45 |
10.10.24 16:29:12 | 100 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:11 | 242 | 56,45 |
10.10.24 16:29:11 | 272 | 56,45 |
10.10.24 16:29:11 | 100 | 56,47 |
10.10.24 16:29:08 | 100 | 56,47 |
10.10.24 16:29:07 | 100 | 56,46 |
10.10.24 16:29:07 | 1,00 Tsd. | 56,46 |
10.10.24 16:29:04 | 100 | 56,45 |
10.10.24 16:28:55 | 200 | 56,45 |
10.10.24 16:28:49 | 100 | 56,45 |
10.10.24 16:28:48 | 111 | 56,42 |
10.10.24 16:28:37 | 100 | 56,42 |
10.10.24 16:28:37 | 100 | 56,42 |
10.10.24 16:28:37 | 100 | 56,41 |
10.10.24 16:28:24 | 100 | 56,41 |
10.10.24 16:28:23 | 100 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:21 | 100 | 56,42 |
10.10.24 16:27:59 | 100 | 56,41 |
10.10.24 16:27:59 | 100 | 56,41 |
10.10.24 16:27:59 | 100 | 56,41 |
10.10.24 16:27:59 | 100 | 56,41 |
10.10.24 16:27:57 | 100 | 56,42 |
10.10.24 16:27:57 | 116 | 56,42 |
10.10.24 16:27:35 | 111 | 56,41 |
10.10.24 16:27:35 | 100 | 56,41 |
10.10.24 16:27:32 | 100 | 56,41 |
10.10.24 16:27:31 | 100 | 56,40 |
10.10.24 16:27:29 | 100 | 56,39 |
10.10.24 16:27:29 | 100 | 56,39 |
10.10.24 16:27:29 | 117 | 56,39 |
10.10.24 16:27:29 | 100 | 56,39 |