Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:05 | 1,00 Tsd. | 56,95 |
08.10.24 15:34:55 | 257 | 56,90 |
08.10.24 15:34:43 | 100 | 56,91 |
08.10.24 15:34:43 | 100 | 56,94 |
08.10.24 15:34:43 | 100 | 56,92 |
08.10.24 15:34:43 | 100 | 56,92 |
08.10.24 15:34:43 | 100 | 56,92 |
08.10.24 15:34:43 | 100 | 56,91 |
08.10.24 15:34:43 | 100 | 56,91 |
08.10.24 15:34:43 | 100 | 56,91 |
08.10.24 15:34:35 | 300 | 56,88 |
08.10.24 15:34:28 | 100 | 56,84 |
08.10.24 15:33:34 | 100 | 56,89 |
08.10.24 15:33:27 | 100 | 56,88 |
08.10.24 15:33:26 | 100 | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:26 | 100 | 56,88 |
08.10.24 15:33:16 | 100 | 56,87 |
08.10.24 15:33:13 | 100 | 56,88 |
08.10.24 15:33:13 | 100 | 56,84 |
08.10.24 15:33:13 | 156 | 56,85 |
08.10.24 15:33:13 | 100 | 56,85 |
08.10.24 15:33:13 | 400 | 56,99 |
08.10.24 15:33:13 | 100 | 56,90 |
08.10.24 15:33:13 | 100 | 56,90 |
08.10.24 15:33:13 | 101 | 56,90 |
08.10.24 15:33:13 | 200 | 56,90 |
08.10.24 15:32:49 | 100 | 56,91 |
08.10.24 15:32:43 | 100 | 56,99 |
08.10.24 15:32:43 | 100 | 56,99 |
08.10.24 15:32:30 | 100 | 56,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:18 | 100 | 56,99 |
08.10.24 15:32:08 | 100 | 57,00 |
08.10.24 15:32:01 | 100 | 57,00 |
08.10.24 15:32:01 | 100 | 57,00 |
08.10.24 15:32:01 | 100 | 57,00 |
08.10.24 15:32:00 | 100 | 57,00 |
08.10.24 15:32:00 | 100 | 57,00 |
08.10.24 15:31:43 | 200 | 56,99 |
08.10.24 15:31:39 | 100 | 57,01 |
08.10.24 15:31:39 | 100 | 57,01 |
08.10.24 15:31:39 | 100 | 56,98 |
08.10.24 15:31:39 | 100 | 56,98 |
08.10.24 15:31:39 | 100 | 56,99 |
08.10.24 15:31:39 | 693 | 57,02 |
08.10.24 15:31:39 | 230 | 57,02 |