Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:30 | 300 | 56,76 |
08.10.24 15:37:29 | 100 | 56,75 |
08.10.24 15:37:29 | 100 | 56,75 |
08.10.24 15:37:29 | 100 | 56,75 |
08.10.24 15:37:28 | 100 | 56,75 |
08.10.24 15:37:28 | 100 | 56,73 |
08.10.24 15:37:28 | 100 | 56,73 |
08.10.24 15:37:28 | 100 | 56,73 |
08.10.24 15:37:28 | 100 | 56,73 |
08.10.24 15:37:28 | 100 | 56,73 |
08.10.24 15:37:27 | 100 | 56,72 |
08.10.24 15:37:27 | 150 | 56,72 |
08.10.24 15:37:22 | 100 | 56,71 |
08.10.24 15:37:22 | 660 | 56,70 |
08.10.24 15:37:20 | 100 | 56,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:20 | 100 | 56,71 |
08.10.24 15:37:15 | 100 | 56,71 |
08.10.24 15:37:00 | 100 | 56,75 |
08.10.24 15:36:41 | 100 | 56,74 |
08.10.24 15:36:33 | 100 | 56,75 |
08.10.24 15:36:33 | 100 | 56,74 |
08.10.24 15:36:33 | 100 | 56,77 |
08.10.24 15:36:33 | 100 | 56,75 |
08.10.24 15:36:33 | 100 | 56,80 |
08.10.24 15:36:29 | 119 | 56,83 |
08.10.24 15:36:29 | 119 | 56,83 |
08.10.24 15:36:29 | 119 | 56,83 |
08.10.24 15:36:29 | 100 | 56,83 |
08.10.24 15:36:29 | 100 | 56,83 |
08.10.24 15:36:29 | 100 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:29 | 191 | 56,83 |
08.10.24 15:36:29 | 100 | 56,83 |
08.10.24 15:36:27 | 109 | 56,87 |
08.10.24 15:36:24 | 100 | 56,87 |
08.10.24 15:36:19 | 100 | 56,87 |
08.10.24 15:36:03 | 100 | 56,90 |
08.10.24 15:36:03 | 100 | 56,90 |
08.10.24 15:36:03 | 169 | 56,90 |
08.10.24 15:36:03 | 100 | 56,90 |
08.10.24 15:36:03 | 316 | 56,90 |
08.10.24 15:36:03 | 100 | 56,93 |
08.10.24 15:35:56 | 100 | 56,94 |
08.10.24 15:35:56 | 100 | 56,93 |
08.10.24 15:35:56 | 100 | 56,93 |
08.10.24 15:35:10 | 100 | 56,97 |