Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:02 | 100 | 58,11 |
03.10.24 21:58:02 | 100 | 58,11 |
03.10.24 21:58:02 | 100 | 58,10 |
03.10.24 21:58:02 | 389 | 58,10 |
03.10.24 21:58:01 | 400 | 58,09 |
03.10.24 21:58:01 | 100 | 58,09 |
03.10.24 21:58:01 | 125 | 58,10 |
03.10.24 21:58:01 | 100 | 58,09 |
03.10.24 21:58:01 | 100 | 58,09 |
03.10.24 21:58:01 | 100 | 58,09 |
03.10.24 21:58:01 | 100 | 58,09 |
03.10.24 21:58:01 | 200 | 58,09 |
03.10.24 21:58:01 | 191 | 58,09 |
03.10.24 21:58:01 | 1,97 Tsd. | 58,09 |
03.10.24 21:57:54 | 100 | 58,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | 100 | 58,09 |
03.10.24 21:57:54 | 135 | 58,09 |
03.10.24 21:57:50 | 187 | 58,09 |
03.10.24 21:57:47 | 100 | 58,09 |
03.10.24 21:57:34 | 128 | 58,09 |
03.10.24 21:57:32 | 100 | 58,09 |
03.10.24 21:57:32 | 915 | 58,08 |
03.10.24 21:57:32 | 100 | 58,09 |
03.10.24 21:57:32 | 185 | 58,09 |
03.10.24 21:57:32 | 100 | 58,09 |
03.10.24 21:57:32 | 100 | 58,09 |
03.10.24 21:57:32 | 100 | 58,09 |
03.10.24 21:57:32 | 100 | 58,09 |
03.10.24 21:57:32 | 100 | 58,08 |
03.10.24 21:57:32 | 100 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 200 | 58,08 |
03.10.24 21:57:32 | 100 | 58,08 |
03.10.24 21:57:32 | 120 | 58,08 |
03.10.24 21:57:32 | 400 | 58,08 |
03.10.24 21:57:32 | 200 | 58,08 |
03.10.24 21:57:32 | 100 | 58,08 |
03.10.24 21:57:32 | 270 | 58,08 |
03.10.24 21:57:32 | 100 | 58,08 |
03.10.24 21:57:32 | 130 | 58,08 |
03.10.24 21:57:32 | 1,08 Tsd. | 58,08 |
03.10.24 21:57:32 | 500 | 58,08 |
03.10.24 21:57:32 | 193 | 58,08 |
03.10.24 21:57:32 | 100 | 58,08 |
03.10.24 21:57:31 | 100 | 58,08 |
03.10.24 21:57:25 | 100 | 58,07 |