Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:34 | 100 | 58,14 |
03.10.24 21:58:34 | 100 | 58,14 |
03.10.24 21:58:34 | 300 | 58,14 |
03.10.24 21:58:34 | 341 | 58,14 |
03.10.24 21:58:34 | 100 | 58,14 |
03.10.24 21:58:34 | 300 | 58,14 |
03.10.24 21:58:34 | 445 | 58,14 |
03.10.24 21:58:34 | 2,82 Tsd. | 58,14 |
03.10.24 21:58:33 | 100 | 58,14 |
03.10.24 21:58:33 | 200 | 58,14 |
03.10.24 21:58:33 | 140 | 58,14 |
03.10.24 21:58:33 | 100 | 58,14 |
03.10.24 21:58:33 | 100 | 58,14 |
03.10.24 21:58:33 | 700 | 58,14 |
03.10.24 21:58:25 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:19 | 100 | 58,13 |
03.10.24 21:58:19 | 100 | 58,13 |
03.10.24 21:58:19 | 272 | 58,13 |
03.10.24 21:58:19 | 200 | 58,13 |
03.10.24 21:58:16 | 200 | 58,13 |
03.10.24 21:58:16 | 113 | 58,12 |
03.10.24 21:58:16 | 100 | 58,12 |
03.10.24 21:58:16 | 100 | 58,12 |
03.10.24 21:58:12 | 100 | 58,12 |
03.10.24 21:58:12 | 100 | 58,12 |
03.10.24 21:58:12 | 104 | 58,12 |
03.10.24 21:58:12 | 100 | 58,12 |
03.10.24 21:58:12 | 146 | 58,12 |
03.10.24 21:58:10 | 300 | 58,13 |
03.10.24 21:58:10 | 300 | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:10 | 200 | 58,13 |
03.10.24 21:58:10 | 100 | 58,13 |
03.10.24 21:58:10 | 100 | 58,13 |
03.10.24 21:58:10 | 125 | 58,13 |
03.10.24 21:58:10 | 100 | 58,13 |
03.10.24 21:58:10 | 919 | 58,13 |
03.10.24 21:58:10 | 100 | 58,13 |
03.10.24 21:58:06 | 100 | 58,13 |
03.10.24 21:58:06 | 100 | 58,13 |
03.10.24 21:58:06 | 100 | 58,13 |
03.10.24 21:58:06 | 157 | 58,13 |
03.10.24 21:58:04 | 196 | 58,12 |
03.10.24 21:58:04 | 100 | 58,12 |
03.10.24 21:58:04 | 196 | 58,12 |
03.10.24 21:58:04 | 183 | 58,12 |