CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:23 | 100 | 309,9500 |
10.10.24 17:06:23 | 100 | 309,9500 |
10.10.24 17:06:23 | 100 | 309,8100 |
10.10.24 17:06:23 | 100 | 309,9400 |
10.10.24 17:06:23 | 100 | 309,9600 |
10.10.24 17:06:23 | 100 | 309,9500 |
10.10.24 17:06:23 | 124 | 309,9500 |
10.10.24 17:06:23 | 100 | 309,9500 |
10.10.24 17:06:21 | 500 | 309,8511 |
10.10.24 17:06:20 | 100 | 309,7500 |
10.10.24 17:06:20 | 100 | 309,7500 |
10.10.24 17:06:14 | 100 | 309,6950 |
10.10.24 17:06:14 | 100 | 309,6950 |
10.10.24 17:06:07 | 100 | 309,7250 |
10.10.24 17:05:59 | 100 | 309,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:59 | 100 | 309,7500 |
10.10.24 17:05:57 | 100 | 309,7500 |
10.10.24 17:05:49 | 800 | 309,7400 |
10.10.24 17:05:49 | 200 | 309,7400 |
10.10.24 17:05:49 | 100 | 309,7500 |
10.10.24 17:05:41 | 100 | 310,0453 |
10.10.24 17:05:34 | 100 | 309,9350 |
10.10.24 17:05:34 | 100 | 309,9350 |
10.10.24 17:05:29 | 395 | 309,8900 |
10.10.24 17:05:29 | 172 | 309,8900 |
10.10.24 17:05:29 | 103 | 309,8900 |
10.10.24 17:05:29 | 100 | 309,8900 |
10.10.24 17:05:23 | 100 | 309,9350 |
10.10.24 17:05:21 | 100 | 309,9900 |
10.10.24 17:05:21 | 220 | 309,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:21 | 100 | 309,9900 |
10.10.24 17:05:21 | 102 | 309,9700 |
10.10.24 17:05:21 | 100 | 309,9200 |
10.10.24 17:05:21 | 500 | 309,9900 |
10.10.24 17:05:20 | 126 | 309,7838 |
10.10.24 17:05:18 | 100 | 309,8700 |
10.10.24 17:05:13 | 170 | 310,0380 |
10.10.24 17:05:07 | 100 | 310,0000 |
10.10.24 17:05:07 | 100 | 309,9200 |
10.10.24 17:05:05 | 100 | 309,9400 |
10.10.24 17:05:03 | 100 | 309,9200 |
10.10.24 17:05:03 | 120 | 309,7500 |
10.10.24 17:05:03 | 100 | 309,8900 |
10.10.24 17:05:03 | 100 | 309,8900 |
10.10.24 17:05:03 | 120 | 309,8900 |