CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:14 | 100 | 310,1100 |
10.10.24 17:07:14 | 200 | 310,1600 |
10.10.24 17:07:14 | 100 | 309,9300 |
10.10.24 17:07:14 | 100 | 309,9300 |
10.10.24 17:07:14 | 100 | 309,6750 |
10.10.24 17:07:14 | 100 | 309,6825 |
10.10.24 17:07:14 | 100 | 309,8400 |
10.10.24 17:07:14 | 100 | 309,8300 |
10.10.24 17:07:14 | 105 | 309,8300 |
10.10.24 17:07:14 | 100 | 309,8400 |
10.10.24 17:07:14 | 100 | 309,8400 |
10.10.24 17:07:14 | 100 | 309,8300 |
10.10.24 17:07:12 | 100 | 309,6750 |
10.10.24 17:07:12 | 100 | 309,6750 |
10.10.24 17:07:12 | 100 | 309,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:08 | 128 | 309,6750 |
10.10.24 17:07:07 | 500 | 309,8399 |
10.10.24 17:07:06 | 100 | 309,5400 |
10.10.24 17:07:05 | 100 | 309,8400 |
10.10.24 17:07:02 | 200 | 309,4315 |
10.10.24 17:06:59 | 350 | 309,8097 |
10.10.24 17:06:56 | 100 | 309,5100 |
10.10.24 17:06:56 | 117 | 309,5000 |
10.10.24 17:06:56 | 383 | 309,5000 |
10.10.24 17:06:56 | 200 | 309,5200 |
10.10.24 17:06:56 | 100 | 309,5200 |
10.10.24 17:06:56 | 100 | 309,5300 |
10.10.24 17:06:56 | 100 | 309,5300 |
10.10.24 17:06:56 | 300 | 309,6850 |
10.10.24 17:06:51 | 150 | 309,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:50 | 100 | 309,6700 |
10.10.24 17:06:50 | 100 | 309,6900 |
10.10.24 17:06:50 | 100 | 309,7200 |
10.10.24 17:06:48 | 300 | 309,8629 |
10.10.24 17:06:48 | 100 | 309,8650 |
10.10.24 17:06:42 | 250 | 309,9749 |
10.10.24 17:06:41 | 100 | 309,7800 |
10.10.24 17:06:41 | 200 | 309,7200 |
10.10.24 17:06:41 | 100 | 309,7400 |
10.10.24 17:06:41 | 100 | 309,7500 |
10.10.24 17:06:41 | 500 | 309,9600 |
10.10.24 17:06:36 | 100 | 309,8700 |
10.10.24 17:06:35 | 250 | 309,8720 |
10.10.24 17:06:31 | 250 | 309,9500 |
10.10.24 17:06:30 | 100 | 309,9100 |