POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:48 | - | 334,70 |
04.10.24 16:51:42 | - | 334,80 |
04.10.24 16:51:41 | - | 334,70 |
04.10.24 16:51:40 | - | 334,60 |
04.10.24 16:51:34 | - | 334,70 |
04.10.24 16:51:33 | - | 334,70 |
04.10.24 16:51:31 | - | 334,70 |
04.10.24 16:51:30 | - | 334,60 |
04.10.24 16:51:15 | - | 334,70 |
04.10.24 16:51:09 | - | 334,60 |
04.10.24 16:51:02 | - | 334,70 |
04.10.24 16:51:00 | - | 334,60 |
04.10.24 16:50:35 | - | 334,70 |
04.10.24 16:50:33 | - | 334,60 |
04.10.24 16:50:31 | - | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:30 | - | 334,50 |
04.10.24 16:50:27 | - | 334,50 |
04.10.24 16:50:22 | - | 334,70 |
04.10.24 16:50:11 | - | 334,60 |
04.10.24 16:49:35 | - | 334,70 |
04.10.24 16:49:33 | - | 334,40 |
04.10.24 16:49:31 | - | 334,20 |
04.10.24 16:49:23 | - | 334,40 |
04.10.24 16:49:07 | - | 334,30 |
04.10.24 16:49:03 | - | 334,30 |
04.10.24 16:48:50 | - | 334,20 |
04.10.24 16:48:46 | - | 334,20 |
04.10.24 16:48:43 | - | 334,20 |
04.10.24 16:48:37 | - | 334,20 |
04.10.24 16:48:08 | - | 334,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:05 | - | 334,20 |
04.10.24 16:48:04 | - | 334,20 |
04.10.24 16:47:46 | - | 334,20 |
04.10.24 16:47:32 | - | 334,20 |
04.10.24 16:47:20 | - | 334,30 |
04.10.24 16:47:19 | - | 334,30 |
04.10.24 16:47:09 | - | 334,20 |
04.10.24 16:46:43 | - | 334,20 |
04.10.24 16:46:41 | - | 334,10 |
04.10.24 16:46:31 | - | 334,20 |
04.10.24 16:46:06 | - | 334,10 |
04.10.24 16:46:06 | - | 334,20 |
04.10.24 16:45:54 | - | 334,10 |
04.10.24 16:45:53 | - | 334,30 |
04.10.24 16:45:48 | - | 334,40 |