POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:12 | - | 334,60 |
04.10.24 16:41:11 | - | 334,70 |
04.10.24 16:40:35 | - | 334,80 |
04.10.24 16:40:14 | - | 334,80 |
04.10.24 16:40:10 | - | 334,80 |
04.10.24 16:40:08 | - | 334,60 |
04.10.24 16:39:32 | - | 334,70 |
04.10.24 16:39:29 | - | 334,70 |
04.10.24 16:39:27 | - | 334,50 |
04.10.24 16:39:26 | - | 334,40 |
04.10.24 16:39:08 | - | 334,50 |
04.10.24 16:39:07 | - | 334,50 |
04.10.24 16:38:50 | - | 334,80 |
04.10.24 16:38:49 | - | 334,80 |
04.10.24 16:38:43 | - | 334,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:11 | - | 334,70 |
04.10.24 16:37:40 | - | 334,90 |
04.10.24 16:37:35 | - | 334,80 |
04.10.24 16:37:34 | - | 334,90 |
04.10.24 16:37:22 | - | 335,00 |
04.10.24 16:37:20 | - | 335,30 |
04.10.24 16:37:15 | - | 335,50 |
04.10.24 16:37:14 | - | 335,40 |
04.10.24 16:37:10 | - | 335,50 |
04.10.24 16:37:08 | - | 335,50 |
04.10.24 16:36:49 | - | 335,00 |
04.10.24 16:36:48 | - | 335,30 |
04.10.24 16:36:46 | - | 335,10 |
04.10.24 16:36:41 | - | 335,00 |
04.10.24 16:36:40 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:20 | - | 335,00 |
04.10.24 16:36:10 | - | 334,90 |
04.10.24 16:36:07 | - | 335,00 |
04.10.24 16:35:56 | - | 335,10 |
04.10.24 16:35:44 | - | 335,20 |
04.10.24 16:35:42 | - | 335,00 |
04.10.24 16:35:41 | - | 335,00 |
04.10.24 16:35:19 | - | 334,90 |
04.10.24 16:35:09 | - | 334,90 |
04.10.24 16:35:06 | - | 335,00 |
04.10.24 16:35:05 | - | 334,80 |
04.10.24 16:35:02 | - | 334,90 |
04.10.24 16:34:55 | - | 335,30 |
04.10.24 16:34:54 | - | 335,20 |
04.10.24 16:34:30 | - | 335,10 |