POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:31 | - | 334,20 |
04.10.24 16:49:23 | - | 334,40 |
04.10.24 16:49:07 | - | 334,30 |
04.10.24 16:49:03 | - | 334,30 |
04.10.24 16:48:50 | - | 334,20 |
04.10.24 16:48:46 | - | 334,20 |
04.10.24 16:48:43 | - | 334,20 |
04.10.24 16:48:37 | - | 334,20 |
04.10.24 16:48:08 | - | 334,20 |
04.10.24 16:48:05 | - | 334,20 |
04.10.24 16:48:04 | - | 334,20 |
04.10.24 16:47:46 | - | 334,20 |
04.10.24 16:47:32 | - | 334,20 |
04.10.24 16:47:20 | - | 334,30 |
04.10.24 16:47:19 | - | 334,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:09 | - | 334,20 |
04.10.24 16:46:43 | - | 334,20 |
04.10.24 16:46:41 | - | 334,10 |
04.10.24 16:46:31 | - | 334,20 |
04.10.24 16:46:06 | - | 334,10 |
04.10.24 16:46:06 | - | 334,20 |
04.10.24 16:45:54 | - | 334,10 |
04.10.24 16:45:53 | - | 334,30 |
04.10.24 16:45:48 | - | 334,40 |
04.10.24 16:45:47 | - | 334,60 |
04.10.24 16:45:36 | - | 334,50 |
04.10.24 16:45:35 | - | 334,70 |
04.10.24 16:45:10 | - | 334,80 |
04.10.24 16:45:08 | - | 334,70 |
04.10.24 16:45:08 | - | 334,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:01 | - | 334,80 |
04.10.24 16:44:58 | - | 334,90 |
04.10.24 16:44:54 | - | 334,90 |
04.10.24 16:44:50 | - | 334,90 |
04.10.24 16:44:46 | - | 334,90 |
04.10.24 16:44:38 | - | 335,00 |
04.10.24 16:44:25 | - | 334,90 |
04.10.24 16:44:23 | - | 334,90 |
04.10.24 16:44:19 | - | 334,80 |
04.10.24 16:44:15 | - | 334,00 |
04.10.24 16:44:13 | - | 333,90 |
04.10.24 16:44:12 | - | 334,00 |
04.10.24 16:44:05 | - | 333,90 |
04.10.24 16:44:04 | - | 334,10 |
04.10.24 16:44:02 | - | 333,90 |