POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:50 | - | 334,50 |
04.10.24 16:33:21 | - | 334,60 |
04.10.24 16:33:17 | - | 334,70 |
04.10.24 16:33:16 | - | 334,60 |
04.10.24 16:33:13 | - | 334,50 |
04.10.24 16:33:11 | - | 334,60 |
04.10.24 16:33:10 | - | 335,10 |
04.10.24 16:33:08 | - | 335,20 |
04.10.24 16:33:07 | - | 335,10 |
04.10.24 16:33:01 | - | 335,20 |
04.10.24 16:33:01 | - | 335,20 |
04.10.24 16:32:59 | - | 335,20 |
04.10.24 16:32:57 | - | 335,10 |
04.10.24 16:32:53 | - | 335,10 |
04.10.24 16:32:45 | - | 335,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:44 | - | 335,40 |
04.10.24 16:32:42 | - | 335,70 |
04.10.24 16:32:33 | - | 336,00 |
04.10.24 16:32:32 | - | 336,10 |
04.10.24 16:32:31 | - | 336,30 |
04.10.24 16:32:25 | - | 336,30 |
04.10.24 16:32:24 | - | 336,20 |
04.10.24 16:32:23 | - | 336,20 |
04.10.24 16:32:21 | - | 336,30 |
04.10.24 16:32:20 | - | 336,10 |
04.10.24 16:32:16 | - | 336,20 |
04.10.24 16:32:15 | - | 336,00 |
04.10.24 16:32:07 | - | 336,00 |
04.10.24 16:32:05 | - | 336,00 |
04.10.24 16:31:55 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:45 | - | 336,00 |
04.10.24 16:31:41 | - | 335,90 |
04.10.24 16:31:39 | - | 336,00 |
04.10.24 16:30:32 | - | 335,50 |
04.10.24 16:29:26 | - | 335,60 |
04.10.24 16:29:24 | - | 335,40 |
04.10.24 16:28:39 | - | 335,30 |
04.10.24 16:27:51 | - | 335,30 |
04.10.24 16:27:50 | - | 335,10 |
04.10.24 16:27:28 | - | 335,30 |
04.10.24 16:27:27 | - | 335,80 |
04.10.24 16:27:25 | - | 336,00 |
04.10.24 16:27:24 | - | 336,00 |
04.10.24 16:27:22 | - | 336,00 |
04.10.24 16:27:20 | - | 335,90 |