POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:11 | - | 338,70 |
04.10.24 13:55:09 | - | 338,80 |
04.10.24 13:54:41 | - | 338,70 |
04.10.24 13:51:41 | - | 338,70 |
04.10.24 13:48:40 | - | 338,70 |
04.10.24 13:48:38 | - | 338,80 |
04.10.24 13:47:15 | - | 338,70 |
04.10.24 13:44:15 | - | 338,70 |
04.10.24 13:41:14 | - | 338,70 |
04.10.24 13:40:04 | - | 338,70 |
04.10.24 13:39:18 | - | 339,20 |
04.10.24 13:38:02 | - | 338,70 |
04.10.24 13:37:56 | - | 339,20 |
04.10.24 13:36:53 | - | 338,70 |
04.10.24 13:36:16 | - | 338,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:06 | - | 338,80 |
04.10.24 13:34:57 | - | 339,20 |
04.10.24 13:34:56 | - | 338,80 |
04.10.24 13:34:51 | - | 339,20 |
04.10.24 13:34:49 | - | 338,80 |
04.10.24 13:34:48 | - | 339,20 |
04.10.24 13:34:08 | - | 338,80 |
04.10.24 13:34:05 | - | 339,20 |
04.10.24 13:33:37 | - | 338,80 |
04.10.24 13:33:28 | - | 339,20 |
04.10.24 13:33:27 | - | 338,80 |
04.10.24 13:33:24 | - | 339,20 |
04.10.24 13:33:23 | - | 338,80 |
04.10.24 13:33:22 | - | 339,20 |
04.10.24 13:33:19 | - | 338,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:17 | - | 339,20 |
04.10.24 13:33:14 | - | 338,80 |
04.10.24 13:33:09 | - | 339,20 |
04.10.24 13:33:07 | - | 338,80 |
04.10.24 13:33:04 | - | 339,20 |
04.10.24 13:33:02 | - | 338,80 |
04.10.24 13:32:58 | - | 339,20 |
04.10.24 13:32:52 | - | 338,80 |
04.10.24 13:30:31 | - | 339,20 |
04.10.24 13:27:31 | - | 339,20 |
04.10.24 13:24:30 | - | 339,20 |
04.10.24 13:21:30 | - | 339,20 |
04.10.24 13:18:30 | - | 339,20 |
04.10.24 13:18:15 | - | 339,20 |
04.10.24 13:17:30 | - | 339,20 |