POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:05 | - | 338,50 |
04.10.24 15:34:49 | - | 338,50 |
04.10.24 15:34:03 | - | 338,40 |
04.10.24 15:33:49 | - | 338,80 |
04.10.24 15:33:40 | - | 338,00 |
04.10.24 15:33:26 | - | 337,90 |
04.10.24 15:33:25 | - | 338,00 |
04.10.24 15:33:23 | - | 337,50 |
04.10.24 15:32:09 | - | 339,10 |
04.10.24 15:31:56 | - | 336,90 |
04.10.24 15:31:28 | - | 339,10 |
04.10.24 15:31:25 | - | 339,60 |
04.10.24 15:31:19 | - | 339,40 |
04.10.24 15:31:11 | - | 339,30 |
04.10.24 15:30:28 | - | 340,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:25 | - | 340,10 |
04.10.24 15:30:21 | - | 340,20 |
04.10.24 15:30:20 | - | 339,10 |
04.10.24 15:30:08 | - | 338,90 |
04.10.24 15:29:51 | - | 339,20 |
04.10.24 15:29:32 | - | 339,20 |
04.10.24 15:29:17 | - | 339,20 |
04.10.24 15:28:55 | - | 339,20 |
04.10.24 15:28:47 | - | 339,20 |
04.10.24 15:28:40 | - | 339,20 |
04.10.24 15:28:38 | - | 339,20 |
04.10.24 15:28:34 | - | 339,20 |
04.10.24 15:28:06 | - | 339,20 |
04.10.24 15:28:04 | - | 339,20 |
04.10.24 15:27:53 | - | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:48 | - | 339,20 |
04.10.24 15:27:06 | - | 339,20 |
04.10.24 15:25:44 | - | 339,20 |
04.10.24 15:25:38 | - | 339,20 |
04.10.24 15:25:35 | - | 339,20 |
04.10.24 15:25:26 | - | 339,20 |
04.10.24 15:25:17 | - | 339,20 |
04.10.24 15:24:32 | - | 339,20 |
04.10.24 15:24:05 | - | 339,20 |
04.10.24 15:23:57 | - | 339,20 |
04.10.24 15:23:54 | - | 339,20 |
04.10.24 15:23:51 | - | 339,20 |
04.10.24 15:23:40 | - | 339,20 |
04.10.24 15:23:37 | - | 339,20 |
04.10.24 15:23:20 | - | 339,20 |