POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:03 | - | 335,10 |
04.10.24 09:59:48 | - | 335,10 |
04.10.24 09:59:21 | - | 335,10 |
04.10.24 09:57:04 | - | 335,10 |
04.10.24 09:56:57 | - | 335,10 |
04.10.24 09:55:29 | - | 335,10 |
04.10.24 09:55:02 | - | 335,20 |
04.10.24 09:54:24 | - | 334,90 |
04.10.24 09:53:15 | - | 334,80 |
04.10.24 09:53:14 | - | 334,80 |
04.10.24 09:53:09 | - | 334,80 |
04.10.24 09:52:06 | - | 334,80 |
04.10.24 09:51:06 | - | 334,80 |
04.10.24 09:50:46 | - | 334,80 |
04.10.24 09:50:44 | - | 334,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:53 | - | 334,70 |
04.10.24 09:49:02 | - | 334,70 |
04.10.24 09:47:45 | - | 334,70 |
04.10.24 09:47:26 | - | 334,60 |
04.10.24 09:46:56 | - | 334,70 |
04.10.24 09:45:38 | - | 334,70 |
04.10.24 09:45:03 | - | 334,80 |
04.10.24 09:43:18 | - | 334,70 |
04.10.24 09:43:12 | - | 334,80 |
04.10.24 09:42:25 | - | 334,70 |
04.10.24 09:42:00 | - | 334,70 |
04.10.24 09:40:44 | - | 334,60 |
04.10.24 09:40:27 | - | 334,70 |
04.10.24 09:40:14 | - | 334,60 |
04.10.24 09:37:15 | - | 334,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:11 | - | 334,80 |
04.10.24 09:34:23 | - | 334,70 |
04.10.24 09:34:04 | - | 334,80 |
04.10.24 09:33:40 | - | 334,70 |
04.10.24 09:33:03 | - | 334,80 |
04.10.24 09:32:52 | - | 334,70 |
04.10.24 09:32:43 | - | 334,80 |
04.10.24 09:31:10 | - | 334,70 |
04.10.24 09:31:00 | - | 334,80 |
04.10.24 09:28:11 | - | 334,70 |
04.10.24 09:27:48 | - | 334,80 |
04.10.24 09:27:32 | - | 334,70 |
04.10.24 09:27:04 | - | 334,70 |
04.10.24 09:27:03 | - | 334,70 |
04.10.24 09:24:03 | - | 334,70 |