POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:48 | - | 334,80 |
04.10.24 09:27:32 | - | 334,70 |
04.10.24 09:27:04 | - | 334,70 |
04.10.24 09:27:03 | - | 334,70 |
04.10.24 09:24:03 | - | 334,70 |
04.10.24 09:23:51 | - | 334,60 |
04.10.24 09:23:31 | - | 334,60 |
04.10.24 09:22:53 | - | 334,60 |
04.10.24 09:22:18 | - | 334,60 |
04.10.24 09:20:23 | - | 334,50 |
04.10.24 09:19:21 | - | 334,60 |
04.10.24 09:18:52 | - | 334,60 |
04.10.24 09:18:49 | - | 334,60 |
04.10.24 09:18:10 | - | 334,60 |
04.10.24 09:16:52 | - | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:21 | - | 334,60 |
04.10.24 09:15:02 | - | 334,50 |
04.10.24 09:14:33 | - | 334,50 |
04.10.24 09:14:12 | - | 334,60 |
04.10.24 09:12:55 | - | 334,50 |
04.10.24 09:12:24 | - | 334,50 |
04.10.24 09:11:34 | - | 334,40 |
04.10.24 09:11:29 | - | 334,50 |
04.10.24 09:11:15 | - | 334,40 |
04.10.24 09:11:11 | - | 334,40 |
04.10.24 09:10:56 | - | 334,30 |
04.10.24 09:10:29 | - | 334,30 |
04.10.24 09:08:30 | - | 334,30 |
04.10.24 09:08:11 | - | 334,30 |
04.10.24 09:07:28 | - | 334,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:04 | - | 334,30 |
04.10.24 09:06:37 | - | 334,30 |
04.10.24 09:06:09 | - | 334,40 |
04.10.24 09:05:57 | - | 334,40 |
04.10.24 09:05:55 | - | 334,40 |
04.10.24 09:05:29 | - | 334,30 |
04.10.24 09:05:11 | - | 334,30 |
04.10.24 09:03:20 | - | 334,30 |
04.10.24 09:03:17 | - | 334,30 |
04.10.24 09:02:35 | - | 334,30 |
04.10.24 09:02:27 | - | 334,20 |
04.10.24 09:02:04 | - | 334,30 |
04.10.24 09:01:28 | - | 334,20 |
04.10.24 09:00:53 | - | 334,20 |
04.10.24 09:00:05 | - | 334,20 |