NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:56 | - | 6,054 |
30.09.24 13:02:34 | - | 6,054 |
30.09.24 13:02:32 | - | 6,052 |
30.09.24 13:02:14 | - | 6,054 |
30.09.24 13:02:12 | - | 6,054 |
30.09.24 13:02:11 | - | 6,054 |
30.09.24 13:02:05 | - | 6,054 |
30.09.24 13:01:59 | - | 6,054 |
30.09.24 13:01:55 | - | 6,054 |
30.09.24 13:01:54 | - | 6,056 |
30.09.24 13:01:25 | - | 6,054 |
30.09.24 13:01:11 | - | 6,054 |
30.09.24 13:00:33 | - | 6,054 |
30.09.24 12:59:57 | - | 6,056 |
30.09.24 12:59:51 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:38 | - | 6,056 |
30.09.24 12:59:37 | - | 6,058 |
30.09.24 12:59:32 | - | 6,062 |
30.09.24 12:59:23 | - | 6,062 |
30.09.24 12:59:00 | - | 6,062 |
30.09.24 12:58:22 | - | 6,062 |
30.09.24 12:57:59 | - | 6,064 |
30.09.24 12:57:58 | - | 6,062 |
30.09.24 12:57:26 | - | 6,062 |
30.09.24 12:57:21 | - | 6,062 |
30.09.24 12:57:00 | - | 6,062 |
30.09.24 12:56:57 | - | 6,062 |
30.09.24 12:56:55 | - | 6,062 |
30.09.24 12:56:50 | - | 6,062 |
30.09.24 12:56:36 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:35 | - | 6,060 |
30.09.24 12:56:30 | - | 6,060 |
30.09.24 12:56:26 | - | 6,060 |
30.09.24 12:56:24 | - | 6,060 |
30.09.24 12:55:40 | - | 6,058 |
30.09.24 12:55:37 | - | 6,058 |
30.09.24 12:55:14 | - | 6,058 |
30.09.24 12:55:13 | - | 6,058 |
30.09.24 12:55:11 | - | 6,058 |
30.09.24 12:55:08 | - | 6,058 |
30.09.24 12:54:57 | - | 6,058 |
30.09.24 12:54:54 | - | 6,058 |
30.09.24 12:54:52 | - | 6,058 |
30.09.24 12:54:43 | - | 6,060 |
30.09.24 12:54:40 | - | 6,058 |