NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:28 | - | 6,060 |
30.09.24 12:54:17 | - | 6,058 |
30.09.24 12:53:51 | - | 6,060 |
30.09.24 12:53:50 | - | 6,058 |
30.09.24 12:53:48 | - | 6,062 |
30.09.24 12:53:46 | - | 6,060 |
30.09.24 12:53:38 | - | 6,058 |
30.09.24 12:53:03 | - | 6,060 |
30.09.24 12:52:42 | - | 6,060 |
30.09.24 12:52:41 | - | 6,058 |
30.09.24 12:52:12 | - | 6,056 |
30.09.24 12:52:11 | - | 6,056 |
30.09.24 12:51:30 | - | 6,056 |
30.09.24 12:51:24 | - | 6,054 |
30.09.24 12:51:04 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:50 | - | 6,050 |
30.09.24 12:50:17 | - | 6,050 |
30.09.24 12:50:00 | - | 6,052 |
30.09.24 12:49:59 | - | 6,050 |
30.09.24 12:49:58 | - | 6,050 |
30.09.24 12:49:57 | - | 6,052 |
30.09.24 12:49:52 | - | 6,050 |
30.09.24 12:49:46 | - | 6,054 |
30.09.24 12:49:45 | - | 6,056 |
30.09.24 12:49:44 | - | 6,054 |
30.09.24 12:49:22 | - | 6,052 |
30.09.24 12:49:20 | - | 6,050 |
30.09.24 12:48:57 | - | 6,050 |
30.09.24 12:48:47 | - | 6,050 |
30.09.24 12:48:45 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:44 | - | 6,052 |
30.09.24 12:48:39 | - | 6,050 |
30.09.24 12:48:38 | - | 6,052 |
30.09.24 12:48:26 | - | 6,050 |
30.09.24 12:48:25 | - | 6,052 |
30.09.24 12:48:24 | - | 6,050 |
30.09.24 12:48:18 | - | 6,050 |
30.09.24 12:48:08 | - | 6,052 |
30.09.24 12:48:02 | - | 6,050 |
30.09.24 12:47:59 | - | 6,054 |
30.09.24 12:47:41 | - | 6,054 |
30.09.24 12:47:40 | - | 6,054 |
30.09.24 12:47:39 | - | 6,054 |
30.09.24 12:47:06 | - | 6,054 |
30.09.24 12:47:04 | - | 6,056 |