NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:24 | - | 6,040 |
30.09.24 13:11:50 | - | 6,040 |
30.09.24 13:11:12 | - | 6,042 |
30.09.24 13:10:59 | - | 6,042 |
30.09.24 13:10:35 | - | 6,044 |
30.09.24 13:10:24 | - | 6,042 |
30.09.24 13:10:15 | - | 6,042 |
30.09.24 13:10:10 | - | 6,044 |
30.09.24 13:09:16 | - | 6,050 |
30.09.24 13:09:04 | - | 6,050 |
30.09.24 13:09:02 | - | 6,050 |
30.09.24 13:08:31 | - | 6,050 |
30.09.24 13:08:30 | - | 6,050 |
30.09.24 13:07:50 | - | 6,052 |
30.09.24 13:07:45 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:37 | - | 6,052 |
30.09.24 13:07:36 | - | 6,052 |
30.09.24 13:07:32 | - | 6,052 |
30.09.24 13:07:21 | - | 6,052 |
30.09.24 13:07:19 | - | 6,052 |
30.09.24 13:07:02 | - | 6,052 |
30.09.24 13:07:01 | - | 6,052 |
30.09.24 13:06:57 | - | 6,052 |
30.09.24 13:06:56 | - | 6,052 |
30.09.24 13:06:55 | - | 6,054 |
30.09.24 13:06:16 | - | 6,052 |
30.09.24 13:06:01 | - | 6,050 |
30.09.24 13:05:54 | - | 6,050 |
30.09.24 13:05:51 | - | 6,050 |
30.09.24 13:05:42 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:41 | - | 6,050 |
30.09.24 13:05:27 | - | 6,050 |
30.09.24 13:05:26 | - | 6,052 |
30.09.24 13:05:25 | - | 6,054 |
30.09.24 13:05:24 | - | 6,052 |
30.09.24 13:05:21 | - | 6,054 |
30.09.24 13:05:19 | - | 6,054 |
30.09.24 13:05:17 | - | 6,052 |
30.09.24 13:05:08 | - | 6,054 |
30.09.24 13:04:58 | - | 6,056 |
30.09.24 13:04:48 | - | 6,056 |
30.09.24 13:03:40 | - | 6,054 |
30.09.24 13:03:21 | - | 6,052 |
30.09.24 13:03:20 | - | 6,052 |
30.09.24 13:02:57 | - | 6,052 |