NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:40 | - | 6,042 |
30.09.24 12:38:31 | - | 6,040 |
30.09.24 12:38:30 | - | 6,040 |
30.09.24 12:38:27 | - | 6,040 |
30.09.24 12:38:26 | - | 6,040 |
30.09.24 12:38:24 | - | 6,040 |
30.09.24 12:38:22 | - | 6,040 |
30.09.24 12:38:07 | - | 6,040 |
30.09.24 12:37:52 | - | 6,042 |
30.09.24 12:37:51 | - | 6,044 |
30.09.24 12:37:18 | - | 6,042 |
30.09.24 12:36:48 | - | 6,042 |
30.09.24 12:36:35 | - | 6,040 |
30.09.24 12:36:23 | - | 6,040 |
30.09.24 12:36:05 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:56 | - | 6,038 |
30.09.24 12:34:43 | - | 6,040 |
30.09.24 12:34:42 | - | 6,038 |
30.09.24 12:34:40 | - | 6,038 |
30.09.24 12:34:31 | - | 6,040 |
30.09.24 12:34:29 | - | 6,042 |
30.09.24 12:34:12 | - | 6,044 |
30.09.24 12:33:57 | - | 6,044 |
30.09.24 12:33:54 | - | 6,044 |
30.09.24 12:33:44 | - | 6,044 |
30.09.24 12:33:42 | - | 6,044 |
30.09.24 12:33:36 | - | 6,044 |
30.09.24 12:33:35 | - | 6,044 |
30.09.24 12:33:32 | - | 6,044 |
30.09.24 12:33:28 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:25 | - | 6,044 |
30.09.24 12:33:22 | - | 6,046 |
30.09.24 12:33:19 | - | 6,046 |
30.09.24 12:33:15 | - | 6,046 |
30.09.24 12:33:10 | - | 6,046 |
30.09.24 12:32:58 | - | 6,044 |
30.09.24 12:32:50 | - | 6,042 |
30.09.24 12:32:23 | - | 6,042 |
30.09.24 12:32:22 | - | 6,044 |
30.09.24 12:32:11 | - | 6,046 |
30.09.24 12:32:09 | - | 6,046 |
30.09.24 12:31:52 | - | 6,044 |
30.09.24 12:31:51 | - | 6,038 |
30.09.24 12:31:36 | - | 6,040 |
30.09.24 12:31:27 | - | 6,038 |