NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:58 | - | 6,054 |
30.09.24 12:46:49 | - | 6,054 |
30.09.24 12:46:48 | - | 6,056 |
30.09.24 12:46:47 | - | 6,054 |
30.09.24 12:46:38 | - | 6,054 |
30.09.24 12:46:34 | - | 6,056 |
30.09.24 12:46:33 | - | 6,058 |
30.09.24 12:46:32 | - | 6,058 |
30.09.24 12:45:40 | - | 6,056 |
30.09.24 12:45:32 | - | 6,058 |
30.09.24 12:45:25 | - | 6,060 |
30.09.24 12:45:24 | - | 6,058 |
30.09.24 12:45:23 | - | 6,058 |
30.09.24 12:45:22 | - | 6,064 |
30.09.24 12:44:45 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:30 | - | 6,062 |
30.09.24 12:44:28 | - | 6,064 |
30.09.24 12:44:17 | - | 6,060 |
30.09.24 12:44:04 | - | 6,060 |
30.09.24 12:43:35 | - | 6,058 |
30.09.24 12:43:23 | - | 6,054 |
30.09.24 12:43:22 | - | 6,056 |
30.09.24 12:42:58 | - | 6,056 |
30.09.24 12:42:57 | - | 6,052 |
30.09.24 12:42:47 | - | 6,052 |
30.09.24 12:42:42 | - | 6,052 |
30.09.24 12:42:41 | - | 6,050 |
30.09.24 12:42:07 | - | 6,048 |
30.09.24 12:42:02 | - | 6,046 |
30.09.24 12:42:01 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:55 | - | 6,044 |
30.09.24 12:41:54 | - | 6,046 |
30.09.24 12:41:53 | - | 6,044 |
30.09.24 12:41:50 | - | 6,044 |
30.09.24 12:41:35 | - | 6,046 |
30.09.24 12:41:31 | - | 6,048 |
30.09.24 12:41:29 | - | 6,046 |
30.09.24 12:41:06 | - | 6,046 |
30.09.24 12:41:01 | - | 6,048 |
30.09.24 12:40:53 | - | 6,046 |
30.09.24 12:40:52 | - | 6,046 |
30.09.24 12:40:41 | - | 6,044 |
30.09.24 12:40:40 | - | 6,042 |
30.09.24 12:39:26 | - | 6,042 |
30.09.24 12:39:25 | - | 6,044 |