NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:05 | - | 6,038 |
30.09.24 12:31:02 | - | 6,040 |
30.09.24 12:30:51 | - | 6,038 |
30.09.24 12:30:50 | - | 6,038 |
30.09.24 12:30:49 | - | 6,038 |
30.09.24 12:30:46 | - | 6,038 |
30.09.24 12:30:45 | - | 6,038 |
30.09.24 12:30:44 | - | 6,038 |
30.09.24 12:30:39 | - | 6,038 |
30.09.24 12:30:30 | - | 6,038 |
30.09.24 12:30:22 | - | 6,038 |
30.09.24 12:30:16 | - | 6,038 |
30.09.24 12:29:50 | - | 6,038 |
30.09.24 12:29:49 | - | 6,038 |
30.09.24 12:29:20 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:15 | - | 6,042 |
30.09.24 12:29:04 | - | 6,040 |
30.09.24 12:28:59 | - | 6,042 |
30.09.24 12:28:53 | - | 6,044 |
30.09.24 12:28:50 | - | 6,044 |
30.09.24 12:28:45 | - | 6,044 |
30.09.24 12:28:43 | - | 6,044 |
30.09.24 12:28:42 | - | 6,044 |
30.09.24 12:28:41 | - | 6,042 |
30.09.24 12:28:40 | - | 6,046 |
30.09.24 12:28:39 | - | 6,046 |
30.09.24 12:28:38 | - | 6,044 |
30.09.24 12:28:37 | - | 6,040 |
30.09.24 12:28:36 | - | 6,038 |
30.09.24 12:28:35 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:31 | - | 6,044 |
30.09.24 12:28:29 | - | 6,042 |
30.09.24 12:28:28 | - | 6,040 |
30.09.24 12:28:27 | - | 6,040 |
30.09.24 12:28:26 | - | 6,040 |
30.09.24 12:28:24 | - | 6,042 |
30.09.24 12:28:17 | - | 6,040 |
30.09.24 12:28:16 | - | 6,038 |
30.09.24 12:28:12 | - | 6,040 |
30.09.24 12:28:09 | - | 6,034 |
30.09.24 12:28:08 | - | 6,032 |
30.09.24 12:28:02 | - | 6,034 |
30.09.24 12:28:00 | - | 6,032 |
30.09.24 12:27:59 | - | 6,032 |
30.09.24 12:27:50 | - | 6,034 |