NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:42 | - | 6,010 |
30.09.24 12:01:40 | - | 6,010 |
30.09.24 12:01:37 | - | 6,012 |
30.09.24 12:01:28 | - | 6,010 |
30.09.24 12:01:24 | - | 6,010 |
30.09.24 12:01:23 | - | 6,010 |
30.09.24 12:01:22 | - | 6,010 |
30.09.24 12:01:20 | - | 6,006 |
30.09.24 12:00:40 | - | 6,006 |
30.09.24 12:00:38 | - | 6,008 |
30.09.24 11:59:53 | - | 6,006 |
30.09.24 11:59:52 | - | 6,004 |
30.09.24 11:58:55 | - | 6,004 |
30.09.24 11:58:42 | - | 6,006 |
30.09.24 11:58:40 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:30 | - | 6,004 |
30.09.24 11:58:23 | - | 6,006 |
30.09.24 11:58:16 | - | 6,006 |
30.09.24 11:58:03 | - | 6,006 |
30.09.24 11:58:02 | - | 6,004 |
30.09.24 11:57:45 | - | 6,002 |
30.09.24 11:57:37 | - | 6,000 |
30.09.24 11:57:31 | - | 6,000 |
30.09.24 11:57:29 | - | 6,002 |
30.09.24 11:57:26 | - | 6,000 |
30.09.24 11:57:17 | - | 6,000 |
30.09.24 11:57:10 | - | 6,002 |
30.09.24 11:57:04 | - | 6,002 |
30.09.24 11:57:03 | - | 6,004 |
30.09.24 11:57:02 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:28 | - | 6,006 |
30.09.24 11:56:24 | - | 6,008 |
30.09.24 11:55:20 | - | 6,006 |
30.09.24 11:55:17 | - | 6,006 |
30.09.24 11:55:10 | - | 6,006 |
30.09.24 11:55:02 | - | 6,006 |
30.09.24 11:54:53 | - | 6,006 |
30.09.24 11:54:27 | - | 6,006 |
30.09.24 11:54:26 | - | 6,006 |
30.09.24 11:54:15 | - | 6,006 |
30.09.24 11:54:14 | - | 6,006 |
30.09.24 11:54:07 | - | 6,006 |
30.09.24 11:53:52 | - | 6,008 |
30.09.24 11:53:50 | - | 6,006 |
30.09.24 11:53:48 | - | 6,010 |