NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:12 | - | 6,016 |
30.09.24 11:38:11 | - | 6,018 |
30.09.24 11:37:16 | - | 6,020 |
30.09.24 11:37:08 | - | 6,020 |
30.09.24 11:37:00 | - | 6,022 |
30.09.24 11:36:59 | - | 6,022 |
30.09.24 11:36:58 | - | 6,022 |
30.09.24 11:36:55 | - | 6,022 |
30.09.24 11:36:54 | - | 6,022 |
30.09.24 11:36:53 | - | 6,022 |
30.09.24 11:36:52 | - | 6,022 |
30.09.24 11:36:51 | - | 6,022 |
30.09.24 11:36:47 | - | 6,022 |
30.09.24 11:36:45 | - | 6,022 |
30.09.24 11:36:39 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:37 | - | 6,022 |
30.09.24 11:36:36 | - | 6,022 |
30.09.24 11:36:32 | - | 6,022 |
30.09.24 11:36:31 | - | 6,022 |
30.09.24 11:36:06 | - | 6,022 |
30.09.24 11:36:03 | - | 6,022 |
30.09.24 11:35:45 | - | 6,022 |
30.09.24 11:35:42 | - | 6,022 |
30.09.24 11:35:32 | - | 6,022 |
30.09.24 11:35:30 | - | 6,022 |
30.09.24 11:35:27 | - | 6,022 |
30.09.24 11:35:24 | - | 6,022 |
30.09.24 11:35:22 | - | 6,020 |
30.09.24 11:35:21 | - | 6,020 |
30.09.24 11:33:11 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:53 | - | 6,022 |
30.09.24 11:32:52 | - | 6,022 |
30.09.24 11:32:46 | - | 6,022 |
30.09.24 11:32:42 | - | 6,024 |
30.09.24 11:32:41 | - | 6,024 |
30.09.24 11:32:40 | - | 6,024 |
30.09.24 11:32:31 | - | 6,024 |
30.09.24 11:32:14 | - | 6,024 |
30.09.24 11:32:10 | - | 6,024 |
30.09.24 11:32:08 | - | 6,024 |
30.09.24 11:32:06 | - | 6,024 |
30.09.24 11:31:34 | - | 6,026 |
30.09.24 11:31:28 | - | 6,026 |
30.09.24 11:31:27 | - | 6,024 |
30.09.24 11:31:10 | - | 6,024 |